零股交易明細
日期: 2024/5/17　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
2,320.00 17,223 217 2,320.00 406 39,755,855
526.00 47,335 197 527.00 1,642 24,775,308
403.00 7,424 85 403.50 419 2,994,639
201.50 14,541 132 202.00 2,324 2,918,543
160.00 9,180 83 159.00 120 1,473,569
138.00 2,391 31 137.50 90 328,101
120.50 15,203 94 120.00 717 1,815,847
80.80 35,197 156 82.50 696 2,853,701
77.20 2,411 36 76.10 148 185,368
68.60 23,736 132 68.60 974 1,619,224
67.90 10,815 73 67.70 218 733,343
64.90 11,018 100 66.00 5 717,734
65.00 3,184 37 65.10 26 206,417
63.90 13,546 94 63.70 1,264 869,840
63.30 14,050 68 63.30 2 889,365
57.80 175,478 245 57.50 18,892 9,935,965
57.60 6,423 62 57.30 273 371,154
56.80 2,514 31 56.30 500 142,473
48.45 36,163 93 48.45 1,749 1,740,778
44.05 14,825 96 43.60 2,535 651,799
42.05 77,623 202 42.05 3,200 3,290,879
38.85 20,237 96 38.75 417 795,903
37.30 2,427 24 37.70 2 89,891
37.10 10,502 93 36.80 5 390,312
35.05 5,742 64 35.00 1,045 201,569
33.10 3,743 51 32.95 261 122,476
32.10 3,466 33 32.10 650 111,360
29.50 2,013 16 29.45 596 59,554
28.95 65,193 164 28.75 2,311 1,892,583
26.30 3,063 49 26.35 262 80,332
26.20 5,830 44 26.25 300 153,066
25.50 8,287 60 25.50 192 207,497
24.50 1,593 20 24.45 463 39,102
24.15 7,320 22 24.00 4,563 175,982
23.80 1,972 21 23.80 500 46,959
23.35 102 1 23.65 7 2,382
23.30 6,344 44 22.80 1,803 146,748
22.60 32,473 137 22.75 2,767 738,747
22.65 3,703 32 22.35 1,721 84,066
21.85 5,838 48 21.75 300 125,847
21.20 1,999 19 20.95 1,396 42,353
20.90 18,089 90 20.80 2,375 377,162
20.55 1,833 13 19.80 1,010 37,981
18.20 81,459 204 18.10 28,051 1,483,478
17.80 1,960 44 17.70 1,179 35,024
17.90 236,955 211 17.65 53,299 4,257,365
-- 0 0 16.10 700 0
15.55 1,760 22 15.65 1,106 27,533
15.45 10,152 71 15.55 51 158,042
15.10 2,350 35 14.95 634 35,192
14.80 36,830 80 14.70 16,562 545,429
13.50 115,149 206 13.40 46,132 1,557,581
13.15 2,121 25 13.00 500 27,831
12.70 37,270 103 12.65 9,516 479,107
12.45 102,188 186 12.30 11,160 1,285,431
10.15 12,786 64 10.15 7,395 130,308
10.20 719 13 10.10 367 7,365
8.76 52,325 139 8.70 10,520 460,916
8.37 9,353 57 8.31 3,885 78,032