零股交易明細
日期: 2024/9/18　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
101.50 147,923 250 101.00 7,796 15,171,877
249.50 289,103 261 250.50 5,144 72,623,359
41.55 31,752 172 41.30 3,867 1,324,388
28.45 90,185 192 28.45 3,467 2,509,259
548.00 45,210 229 545.00 3,170 24,699,726
99.80 44,598 190 100.50 2,496 4,507,271
33.60 43,762 205 33.30 2,467 1,469,260
45.45 31,974 137 45.00 2,390 1,458,446
43.15 95,183 215 43.00 1,847 4,098,858
536.00 74,032 225 538.00 1,359 40,005,980
102.50 21,109 157 103.00 1,296 2,152,271
108.00 22,391 130 108.00 1,225 2,455,536
54.50 36,120 137 54.30 1,100 1,996,440
55.00 14,032 111 54.70 1,006 775,934
20.20 3,363 23 20.25 999 68,599
24.50 6,194 61 24.50 831 153,193
37.00 19,107 115 36.85 800 705,839
1,725.00 65,551 238 1,725.00 779 114,219,270
30.80 6,734 70 30.65 749 210,631
169.50 19,174 154 169.50 681 3,262,028
247.00 83,962 220 247.00 618 20,857,040
53.00 7,124 68 53.20 500 379,282
6.45 11,048 27 6.46 479 71,604
20.00 6,062 45 19.95 445 122,143
43.85 7,084 70 43.75 443 314,910
201.00 8,233 62 199.00 400 1,664,054
189.00 17,834 126 190.00 399 3,427,419
40.85 15,193 92 40.85 350 623,758
12.55 7,712 36 12.50 347 96,790
7.05 358 2 7.20 344 2,524
39.35 1,911 16 39.50 309 75,830
286.00 7,491 92 283.50 274 2,155,241
40.20 936 23 40.20 270 38,023
15.35 2,699 16 15.35 249 41,409
108.00 8,319 50 108.00 249 901,214
47.55 1,319 13 48.50 237 63,556
274.00 13,968 131 272.50 221 3,837,441
58.00 2,959 19 58.10 220 172,290
98.00 4,020 63 97.80 214 395,819
70.00 8,609 67 70.10 206 608,079
25.50 8,166 59 25.50 181 210,854
75.60 4,968 52 75.60 155 377,698
322.50 14,069 141 322.00 140 4,531,537
27.00 2,553 20 26.40 125 67,797
56.90 3,142 29 57.00 116 179,360
144.00 2,761 35 144.00 100 396,884
91.00 5,471 50 91.40 100 502,882
237.50 6,601 95 240.00 94 1,580,149
89.70 3,726 43 89.60 71 335,435
51.00 8,010 38 50.50 50 402,860
128.00 7,730 48 129.00 37 995,372
49.35 1,081 10 50.00 1 53,490
12.15 3,888 31 12.25 1 47,479