零股交易明細
日期: 2025/12/12　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
154.50 216,437 1,037 154.50 4,376 33,227,305
10.75 1,088 6 10.60 1,773 11,651
30.00 36,340 374 30.00 1,943 1,090,328
25.15 63,963 438 25.15 3,429 1,563,277
26.95 59,341 233 26.95 7,783 1,609,161
26.85 59,482 424 26.70 4,023 1,590,048
44.00 73,751 497 43.85 2,509 3,243,159
592.00 67,412 725 592.00 2,477 39,968,033
40.70 3,056 33 40.50 888 124,289
67.00 5,257 64 67.00 2,252 352,239
35.95 8,016 111 35.95 41 288,455
242.00 112,516 722 242.50 1,807 27,169,920
99.80 70,242 454 99.50 1,170 7,048,319
4.99 1,155 8 4.92 1,010 5,724
288.00 187,047 1,285 288.00 3,744 53,810,934
282.50 60,310 439 282.00 126 16,941,439
61.50 879 13 64.00 1 54,040
24.65 16,617 136 24.50 223 413,023
18.40 6,333 59 18.55 256 116,352
37.20 5,670 50 37.20 273 211,830
30.75 4,429 48 31.00 160 135,780
59.10 16,427 235 59.30 2,601 947,475
28.85 28,263 219 28.95 1,137 809,585
27.50 7,782 65 27.65 550 216,233
120.50 28,354 162 120.50 328 3,418,567
138.50 70,691 308 139.00 1,675 9,834,885
1,430.00 180,315 1,633 1,430.00 3,160 260,370,235
66.20 5,996 52 66.50 97 397,299
53.10 11,675 122 53.10 183 624,743
15.65 9,399 61 15.60 1,782 146,443
32.75 100,515 554 32.75 5,785 3,193,196
144.50 602,162 1,488 144.50 7,922 86,653,967
150.50 4,139 45 149.50 188 622,116
8.78 2,440 14 8.80 461 20,989
255.00 64,030 394 256.50 173 16,289,183
37.75 17,289 173 37.75 1,656 640,856
84.60 746,704 1,733 84.50 13,584 63,689,955
25.25 2,224 35 25.00 233 56,159
56.10 82,391 559 56.40 1,445 4,590,940
69.30 78,937 447 69.20 3,462 5,481,414
73.40 2,255 32 73.40 105 165,725
82.20 3,701 60 81.20 589 306,037
66.80 16,434 121 66.60 6 1,108,169
90.20 12,415 76 90.70 260 1,123,210
116.50 566 25 116.50 29 66,523
58.90 6,632 83 58.40 1,000 392,706
295.50 10,287 126 295.50 212 3,035,937
109.50 1,189 24 109.00 126 130,432
76.70 2,450 68 76.90 105 189,281
4,440.00 198,961 2,145 4,445.00 1,377 880,564,800
249.50 57,080 729 250.00 1,388 14,165,411
156.50 3,044 47 153.00 500 475,345
281.00 39,553 380 281.00 845 11,138,818
174.50 5,767 54 176.00 5 1,012,285
30.65 9,418 83 32.00 1 289,509
920.00 51,400 713 920.00 926 47,277,585
12.20 2,339 35 12.20 818 28,456