零股交易明細
日期: 2024/5/16　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
840.00 1,369,695 261 841.00 47,195 1,161,078,744
26.30 376,276 253 26.35 26,216 9,710,877
52.00 186,890 247 51.90 19,613 9,739,197
59.10 140,882 230 58.70 14,591 8,462,116
27.30 28,047 94 27.00 10,174 764,193
25.65 26,239 163 25.55 10,001 673,048
278.50 52,287 210 278.50 5,428 14,540,626
1,175.00 375,518 261 1,185.00 5,318 447,288,545
151.50 40,958 211 150.00 5,257 6,230,800
104.00 51,237 179 105.50 4,418 5,437,415
81.30 73,595 208 81.40 3,833 6,019,996
87.00 88,406 237 87.00 3,778 7,672,087
49.70 2,551 10 50.00 3,537 126,584
64.80 79,505 228 64.30 2,687 5,101,103
590.00 94,060 257 591.00 2,562 55,228,570
195.00 41,262 177 196.00 2,489 7,893,847
38.05 8,478 63 38.05 2,475 321,815
2,820.00 124,793 261 2,820.00 2,260 355,433,045
107.50 32,762 159 108.00 2,232 3,482,716
448.00 98,053 217 448.00 2,209 43,370,384
20.80 13,727 78 20.65 2,061 284,814
91.60 35,866 160 91.70 1,826 3,261,401
18.75 6,246 38 18.60 1,784 116,593
72.90 55,946 164 72.80 1,722 4,099,303
149.50 21,012 123 149.00 1,690 3,137,575
19.00 21,621 83 18.85 1,661 413,110
52.90 17,322 97 53.50 1,615 936,037
263.50 27,053 125 264.00 1,536 7,148,852
543.00 46,577 231 544.00 1,441 25,286,325
17.55 1,781 12 17.40 1,431 31,466
60.00 36,652 149 59.60 1,424 2,215,547
160.00 15,754 128 159.00 1,395 2,507,496
31.60 4,323 46 31.40 1,252 136,439
1,420.00 82,693 255 1,420.00 1,203 118,025,345
169.50 32,955 212 169.00 1,120 5,575,537
114.00 15,327 120 114.50 1,086 1,749,195
95.30 18,079 86 95.20 1,085 1,730,224
-- 0 0 116.50 999 0
30.20 18,270 90 30.15 883 551,697
57.50 26,337 102 57.50 863 1,487,091
333.00 48,908 198 333.00 843 16,426,192
69.50 5,034 61 69.20 751 349,060
64.60 10,045 70 64.40 520 652,811
70.50 4,049 34 70.30 506 284,552
84.80 14,937 109 84.80 477 1,253,768
83.40 2,856 33 83.40 477 238,091
-- 0 0 78.20 470 0
59.40 6,732 84 59.40 455 397,748
43.70 12,883 72 43.70 448 562,495
34.20 298 2 33.90 426 10,192
60.20 3,959 28 60.00 425 238,440
62.60 12,728 82 62.60 392 794,767
311.00 19,606 123 311.50 392 6,183,294
57.20 5,917 58 57.20 364 337,148
675.00 14,666 142 676.00 341 9,932,910
297.00 11,005 117 298.00 306 3,243,841
21.45 5,600 52 21.45 281 120,169
185.00 57,445 189 185.00 265 10,770,989
38.65 9,221 47 38.65 246 356,985
859.00 8,485 110 855.00 245 7,331,492
59.80 4,403 36 59.40 225 262,634
415.00 11,794 123 414.50 213 4,876,007
163.00 4,842 70 161.50 210 786,356
125.00 12,848 109 125.00 183 1,600,925
116.50 21,071 92 117.00 151 2,439,736
167.50 7,076 64 168.00 146 1,187,104
355.00 20,153 149 355.50 126 7,117,321
165.00 6,089 91 166.50 108 1,003,176
268.50 9,497 83 269.00 107 2,538,318
395.50 13,153 123 395.00 95 5,185,871
51.60 4,166 46 51.60 92 213,456
271.50 9,936 108 270.50 74 2,697,030
60.50 4,636 43 60.80 71 279,729
1,945.00 8,274 173 1,950.00 52 16,157,340
195.00 5,285 43 196.00 50 1,032,397
199.00 3,860 59 199.00 34 762,971
85.00 3,178 38 84.10 21 270,983
62.40 1,775 19 62.20 20 110,036
271.50 27,377 148 272.00 19 7,446,219
52.30 2,323 36 52.30 15 121,190
31.55 405 15 31.30 14 12,832
142.50 5,049 48 142.50 9 719,289
102.00 7,020 68 102.00 6 710,720