零股交易明細
日期: 2024/8/29　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
17.00 1,546 11 17.15 53 26,282
54.60 75,536 242 54.60 12,361 4,123,689
41.60 12,462 90 41.60 518 514,671
945.00 2,559,064 261 945.00 57,708 2,411,881,275
27.70 16,122 89 27.60 3,891 442,953
63.50 5,424 44 63.50 364 344,115
39.90 20,689 112 40.00 1,727 824,088
31.50 1,469 25 31.40 630 46,271
23.50 52,726 169 23.55 7,928 1,232,142
134.00 5,062 42 134.00 347 674,904
70.50 75,826 169 70.40 13,318 5,324,364
20.30 7,380 59 20.30 101 149,246
536.00 18,954 192 538.00 289 10,158,002
133.50 22,676 129 134.00 784 3,019,286
31.40 9,215 67 31.45 513 289,069
53.70 26,039 155 53.50 884 1,385,850
56.60 3,272 38 56.60 570 184,895
60.00 7,032 48 59.90 500 420,250
120.50 44,310 174 120.50 2,168 5,343,182
102.50 6,181 40 103.50 253 630,790
1,245.00 223,900 261 1,245.00 5,585 275,282,465
148.50 14,204 118 148.50 1,455 2,092,206
54.90 5,373 46 54.90 62 294,814
79.50 10,285 81 79.10 277 813,077
144.50 4,092 47 146.00 5 592,150
61.20 1,447 24 61.20 74 88,450
547.00 39,183 210 549.00 351 21,456,216
302.00 92,696 222 302.00 1,940 27,954,078
19.75 5,997 48 19.70 1,387 118,414
118.50 177,651 229 119.00 4,634 21,129,325
52.80 591 14 53.30 86 31,320
355.50 24,612 164 356.50 519 8,590,861
1,110.00 36,761 220 1,105.00 2,328 40,871,885
173.00 139,101 230 172.00 10,324 23,340,453
146.00 2,806 35 149.00 6 405,248
81.50 7,947 51 81.60 10 642,805
438.50 29,321 171 438.00 386 12,823,886
72.10 943 19 72.00 809 67,778
357.50 4,320 74 358.00 87 1,534,900
2,690.00 66,455 256 2,700.00 775 178,042,335
27.90 5,682 57 27.95 506 158,674
153.00 43,238 225 153.00 2,303 6,572,442
88.00 10,366 69 88.20 265 909,212
55.60 1,437 14 56.00 27 79,763
265.50 18,693 115 265.00 2,707 4,943,310
127.50 20,729 149 127.50 1,070 2,613,527
179.00 14,717 103 179.00 419 2,598,418
151.50 1,418 29 150.00 726 214,844
1,745.00 9,349 166 1,750.00 127 16,318,260
45.70 1,733 38 45.80 201 78,971
49.80 2,931 40 49.90 139 145,445
147.00 18,090 171 145.50 60 2,617,682
50.00 2,475 36 49.50 751 123,211
77.40 37,581 169 77.70 1,342 2,881,659
141.50 8,678 65 141.00 887 1,220,997
464.00 20,175 158 467.00 21 9,384,332
-- 0 0 95.50 401 0
243.50 21,792 155 243.00 607 5,216,528
1,175.00 12,235 131 1,175.00 172 14,290,265
650.00 62,895 234 653.00 1,082 40,318,827
325.50 49,494 174 325.50 207 15,981,820
361.50 12,404 98 364.50 200 4,485,007
61.70 1,543 38 60.00 103 93,547
257.50 4,228 65 257.50 166 1,082,313
175.00 2,355 36 173.00 219 410,627
21.55 46,916 159 21.40 6,724 1,005,238
311.50 26,081 168 311.00 952 8,064,065
118.00 1,830 37 118.00 31 214,837
276.50 7,712 81 281.50 200 2,123,302
232.50 4,429 58 232.50 156 1,024,930
134.50 56,224 208 135.00 1,490 7,542,745
230.00 3,773 47 231.00 200 862,884
17.75 3,016 28 17.85 11 53,425
36.30 1,976 28 36.25 510 71,763
37.80 10,760 60 37.95 502 405,198
-- 0 0 37.55 50 0
79.00 2,105 36 79.20 198 165,556