零股交易明細
日期: 2025/12/12　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
166.00 7,932 64 166.00 20 1,314,501
103.50 7,248 98 103.50 310 751,945
90.00 18 3 89.80 66 1,623
87.40 2,191 53 87.40 7 190,691
79.90 22,984 160 79.90 351 1,834,344
63.30 5,623 45 63.20 662 356,642
63.00 3,561 36 62.90 254 224,537
62.40 29,951 139 62.40 900 1,864,834
61.60 9,501 99 61.70 150 582,893
47.50 9,102 70 47.70 642 434,737
47.70 11,676 59 47.40 1,277 556,125
46.70 16,543 149 46.70 295 771,758
41.60 1,175 7 41.40 104 49,153
37.50 52,757 203 37.50 6,774 1,983,131
37.65 9,762 102 37.35 291 365,862
35.70 8,439 69 35.50 940 302,491
34.00 40,610 205 33.85 1,087 1,368,969
32.70 13,715 104 32.50 609 446,831
32.25 25,618 123 32.35 3,518 821,794
32.30 7,288 55 32.35 66 233,852
32.15 2,591 18 31.90 121 84,276
30.00 2,791 24 30.00 50 83,924
28.90 1,452 15 28.60 30 41,680
27.60 1,542 13 27.60 227 42,675
26.10 17,984 132 25.90 1,342 466,570
22.80 903 5 22.95 1 20,606
22.75 3,330 25 22.75 101 75,874
22.15 4,358 24 22.10 379 96,763
20.30 1,104 28 20.30 680 22,388
19.25 1,322 9 19.25 455 25,350
18.60 412,511 1,445 18.60 15,044 7,669,031
18.35 2,335 21 18.30 316 42,748
17.90 20,200 97 17.90 2,266 361,858
15.20 6,992 49 15.15 720 106,457
14.95 986 27 15.00 68 14,807
14.80 1,819 20 14.85 460 26,976
14.20 388 6 13.90 8 5,445
13.10 112 2 13.10 152 1,482
12.80 13,764 112 12.75 3,281 177,451
12.30 1,495 14 12.20 678 18,275
11.55 1,000 22 11.45 343 11,530
11.25 1,493 12 11.20 502 16,733
10.70 3,230 31 10.60 605 34,664
10.55 2,868 29 10.55 496 30,176
9.44 1,313 12 9.44 557 12,471
9.13 845 17 9.18 277 7,693
8.13 2,358 17 8.11 571 19,207