零股交易明細
日期: 2024/5/16　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
1,145.00 6,053 77 1,155.00 154 7,090,965
747.00 87,291 246 743.00 2,349 65,310,627
434.50 19,242 52 435.00 735 8,391,211
290.00 10,665 130 290.00 535 3,078,114
258.00 71,998 217 257.00 2,300 18,578,433
242.00 16,106 118 242.00 287 3,899,126
236.00 39,573 201 236.00 1,898 9,343,616
169.50 116,611 242 169.00 3,658 19,824,314
143.50 5,373 50 142.50 2 769,846
115.50 107,861 235 115.00 5,900 12,634,607
113.50 1,594 32 113.00 168 182,707
102.00 3,405 27 102.00 432 346,554
71.90 3,934 47 74.40 21 284,969
73.50 246 7 73.40 33 18,053
70.60 15,125 69 70.60 860 1,068,916
66.00 2,478 23 65.90 185 163,836
59.60 121,667 232 59.40 8,160 7,292,803
56.20 2,959 32 57.00 129 165,203
54.60 32,427 168 54.50 3,847 1,774,728
53.20 2,538 27 53.30 100 134,636
51.80 36,609 135 52.20 1,200 1,907,280
46.80 3,997 41 46.80 393 187,507
46.85 5,217 88 46.75 426 244,001
45.50 4,123 37 45.30 1 187,058
43.60 9,373 72 43.40 203 408,017
34.15 731 20 34.20 2 25,018
34.25 6,788 53 34.10 1,230 233,110
32.60 3,357 25 32.60 67 109,113
30.55 10 1 30.10 449 306
30.00 15,521 38 30.00 911 467,633
29.60 3,419 22 29.40 320 101,222
28.40 15,829 71 28.40 457 455,818
26.85 652 9 26.75 1 17,601
23.95 989 6 23.95 99 23,666
23.50 7,769 69 23.50 1,080 182,267
20.45 2,446 30 20.45 58 49,544
20.40 30,810 127 20.25 877 627,714
16.60 3,342 46 16.55 1,091 55,339
16.30 33 5 16.20 1,520 538
15.60 1,715 11 15.35 409 26,745
13.90 7,364 53 13.90 204 101,865
12.35 7,220 66 12.35 2 89,035