零股交易明細
日期: 2024/5/10　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
500.00 17,988 151 498.00 45 8,755,972
383.00 12,811 99 382.00 376 4,899,808
109.00 554 6 109.00 49 60,403
59.10 1,190 11 59.10 350 70,846
52.20 19,351 97 52.20 1,614 1,008,179
48.50 753 8 48.60 107 36,834
42.95 36,771 135 42.95 2,968 1,563,834
34.35 67,222 200 34.30 3,230 2,287,550
32.75 1,360 25 32.50 252 43,532
31.80 201 29 31.90 41 6,370
23.40 19,915 130 23.40 1,806 463,217
22.80 1,828 21 22.80 82 41,611
22.90 1,760 23 22.55 823 39,889
20.95 2,065 18 20.85 704 43,253
20.40 8,136 46 20.40 297 160,533
19.80 533 35 19.55 250 10,433
17.85 2,252 36 18.20 403 40,931
17.70 11,311 71 17.55 2,180 200,264
17.15 687 13 17.20 795 11,787
17.25 392 25 17.15 82 6,782
17.10 10,388 53 17.00 4,649 176,429
16.10 400 2 15.60 13 6,380
15.50 1,138 11 15.60 20 17,708
14.30 2,649 19 14.25 84 37,599
12.95 26 17 14.20 118 333
14.15 5,264 25 14.15 592 74,371
13.75 3,975 34 13.70 1,196 54,580
13.50 10 3 13.60 1 138
13.45 2,791 22 13.50 138 37,570
12.15 5,135 42 12.15 504 62,048
11.55 5,844 41 11.40 397 66,629
11.00 1,706 16 10.90 87 18,699
9.98 1,672 14 10.00 19 16,734
9.55 5,627 45 9.52 2,722 53,470
8.25 5,659 36 8.26 741 46,273
8.11 7,535 26 8.10 3,078 60,856
3.62 243 5 3.69 100 876