¹sªÑ¥æ©ö©ú²Ó
¤é´Á: 2025/1/14¡@³æ¦ì: ¤¸¡BªÑ¡@±Æ§Ç¤è¦¡:
ªÑ²¼¦WºÙ ½L¤¤¥æ©ö ½L«á¥æ©ö Á`¦¨¥æ­È
¦¨¥æ»ù ¦¨¥æªÑ¼Æ ¦¨¥æµ§¼Æ ¦¨¥æ»ù ¦¨¥æªÑ¼Æ
00878°ê®õ¥ÃÄò°ªªÑ®§ 21.98 1,194,304 1,914 21.94 115,936 26,141,965
0056¤¸¤j°ªªÑ®§ 36.36 1,097,134 2,088 36.40 25,461 39,742,777
0050¤¸¤j¥xÆW50 195.60 621,642 1,953 195.65 18,775 121,324,529
00919¸s¯q¥xÆWºë¿ï°ª®§ 22.88 1,079,214 1,876 22.90 14,926 24,663,919
00918¤jµØÀu§Q°ª¶ñ®§30 22.34 477,010 1,109 22.32 14,102 10,632,243
00712´_µØ´I®É¤£°Ê²£ 9.24 176,959 606 9.22 13,428 1,634,571
006208´I¨¹¥x50 113.25 1,157,846 2,213 113.45 11,785 131,165,314
00929´_µØ¥xÆW¬ì§ÞÀu®§ 17.97 252,000 949 17.96 11,480 4,512,437
00650L´_µØ­»´ä¥¿2 11.19 2,986 29 11.26 10,527 32,972
00940¤¸¤j¥xÆW»ù­È°ª®§ 9.18 225,797 724 9.16 7,825 2,066,746
00713¤¸¤j¥xÆW°ª®§§Cªi 53.10 248,357 1,267 53.10 7,604 13,141,879
00632R¤¸¤j¥xÆW50¤Ï1 23.18 64,975 214 23.18 6,836 1,509,726
00881°ê®õ¥xÆW5G+ 24.44 88,808 523 24.43 5,703 2,161,998
00945B³Í°ò¬ü°ê«D§ëµ¥¶Å 15.59 27,412 192 15.35 5,379 427,058
00915³Í°òÀu¿ï°ªªÑ®§30 24.06 315,514 1,078 24.05 5,248 7,553,836
00924´_µØS¡®P500¦¨ªø 25.39 54,105 289 25.28 4,213 1,369,356
00830°ê®õ¶O«°¥b¾ÉÅé 47.29 99,526 584 47.29 3,113 4,694,141
00665L´I¨¹ùڥͰê¥ø¥¿2 7.76 8,566 61 7.86 3,022 65,395
00934¤¤«H¦¨ªø°ªªÑ®§ 17.81 31,739 264 17.80 2,897 564,170
00905FT»OÆWSmart 13.60 37,115 276 13.61 2,748 504,069
00692´I¨¹¤½¥qªv²z 44.75 66,107 407 44.70 2,721 2,952,293
00952³Í°ò¥xÆWAI50 9.63 14,615 108 9.63 2,713 139,701
00896¤¤«Hºñ¯à¤Î¹q°Ê¨® 16.63 9,846 111 16.52 2,628 162,968
00922°ê®õ¥xÆW»â³S50 21.45 134,093 535 21.46 2,534 2,864,224
00946¸s¯q¬ì§Þ°ª®§¦¨ªø 9.01 47,879 257 9.00 1,995 429,362
00923¸s¯q¥xESG§CºÒ50 21.75 54,020 284 21.75 1,800 1,171,612
00631L¤¸¤j¥xÆW50¥¿2 232.90 144,285 996 232.90 1,743 33,370,057
00909°ê®õ¼Æ¦ì¤ä¥IªA°È 32.62 44,342 400 32.60 1,687 1,443,012
00885´I¨¹¶V«n 11.43 18,347 122 11.44 1,611 209,836
00943¥üÂ×¹q¤l°ª®§µ¥Åv 14.16 6,952 91 14.20 1,599 97,540
00891¤¤«HÃöÁä¥b¾ÉÅé 17.93 58,927 301 17.91 1,594 1,051,095
00900´I¨¹¯S¿ï°ªªÑ®§30 13.77 41,546 323 13.86 1,566 571,464
006205´I¨¹¤Wµý 32.39 3,705 76 32.34 1,457 118,800
00927¸s¯q¥b¾ÉÅ馬¯q 17.90 45,575 350 17.89 1,438 811,153
00895´I¨¹¥¼¨Ó¨® 31.72 22,658 198 31.75 1,323 719,381
00939²Î¤@¥xÆW°ª®§°Ê¯à 14.00 30,312 320 14.00 1,320 423,339
00757²Î¤@FANG+ 103.00 160,020 957 103.10 1,250 16,456,636
00926³Í°ò¥þ²yµ×­^55 21.88 39,714 219 21.88 1,118 868,486
00850¤¸¤j»OÆWESG¥ÃÄò 45.13 57,502 362 45.13 1,104 2,592,187
00701°ê®õªÑ§Qºë¿ï30 28.99 36,975 300 28.98 1,093 1,069,291
00936¥x·s¥ÃÄò°ª®§¤¤¤p 14.95 34,587 239 14.94 1,092 515,748
00731´_µØ´I®É°ª®§§Cªi 65.95 15,985 220 65.90 1,032 1,050,848
00941¤¤«H¤W´å¥b¾ÉÅé 13.65 10,902 119 13.66 1,005 148,853
00680L¤¸¤j¬ü¶Å20¥¿2 7.13 15,472 91 7.12 999 110,159
00700´I¨¹ùڥͰê¥ø 14.39 1,110 51 14.62 990 15,857
00752¤¤«H¤¤°ê50 20.23 8,272 88 20.13 973 165,179
00951¥x·s¤é¥»¥b¾ÉÅé 8.38 10,085 114 8.35 970 84,663
00643¸s¯q²`µý¤¤¤p 12.66 2,261 60 12.72 950 28,313
00965¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ 14.54 7,959 39 14.53 949 115,919
00646¤¸¤jS¡®P500 60.65 39,491 287 60.75 933 2,392,444
00642U´Á¤¸¤jS¡®P¥Ûªo 18.49 10,304 55 18.52 919 191,124
00733´I¨¹»OÆW¤¤¤p 50.80 153,819 849 50.75 904 7,703,091
00953B¸s¯qÀu¿ï«D§ëµ¥¶Å 10.33 43,413 208 10.33 857 448,031
00636°ê®õ¤¤°êA50 22.40 3,505 61 22.44 739 77,831
00762¤¸¤j¥þ²yAI 70.20 12,859 125 70.00 731 899,654
00662´I¨¹NASDAQ 88.95 44,212 351 89.00 693 3,930,341
00703¥x·sMSCI¤¤°ê 16.37 411 48 16.63 662 6,734
00633L´I¨¹¤Wµý¥¿2 37.60 9,664 73 38.00 653 360,758
00902¤¤«H¹q¦À¤ÎÀx¯à 9.61 4,206 69 9.61 635 39,993
00739¤¸¤jMSCI AªÑ 21.86 1,846 56 22.17 620 40,525
0061¤¸¤jÄ_º­²` 18.65 2,980 61 18.92 601 55,487
006206¤¸¤j¤WÃÒ50 30.45 1,670 52 30.78 599 50,667
00882¤¤«H¤¤°ê°ªªÑ®§ 12.72 29,900 200 12.76 583 379,027
00715L´Áµó¤f¥¬Äõ¯S¥¿2 16.08 17,996 77 16.07 560 289,694
00717´I¨¹¬ü°ê¯S§OªÑ 15.93 2,545 57 16.00 500 40,604
00770°ê®õ¥_¬ü¬ì§Þ 51.50 49,437 269 51.60 457 2,543,542
00637L¤¸¤jº­²`300¥¿2 15.27 30,192 179 15.37 450 456,157
00645´I¨¹¤é¥» 36.97 3,568 74 37.00 428 132,007
00894¤¤«H¤p¸ê°ª»ù30 21.00 9,203 165 20.67 420 189,974
00893°ê®õ´¼¯à¹q°Ê¨® 25.15 91,752 395 25.17 415 2,299,146
00935³¥§ø»OÆW·s¬ì§Þ50 22.34 39,440 234 22.37 410 878,881
00652´I¨¹¦L«× 36.67 9,164 105 36.62 406 335,766
006207´_µØº­²` 24.32 1,426 54 24.64 399 34,540
00903´I¨¹¤¸¦t©z 15.86 1,722 60 15.95 370 27,293
00892´I¨¹¥xÆW¥b¾ÉÅé 17.20 7,662 106 17.24 350 131,997
00673R´Á¤¸¤jS¡®P­ìªo¤Ï1 6.62 19,016 61 6.66 350 125,955
0055¤¸¤jMSCIª÷¿Ä 28.05 6,661 154 28.04 339 186,516
00897´I¨¹°ò¦]§K¬Ì¥Í§Þ 7.80 4,782 81 7.78 316 37,236
00635U´Á¤¸¤jS¡®P¶Àª÷ 30.54 12,786 96 30.60 281 391,017
00932¥üÂ×¥ÃÄò°ª®§µ¥Åv 14.98 22,441 166 15.00 279 334,365
00861¤¸¤j¥þ²y¥¼¨Ó³q°T 43.80 1,441 62 43.76 259 62,949
00954¤¤«H¤é¥»¥b¾ÉÅé 8.80 7,659 86 8.80 235 67,700
00675L´I¨¹»OÆW¥[Åv¥¿2 92.85 97,652 545 93.05 234 9,010,604
00655L°ê®õ¤¤°êA50¥¿2 25.43 3,217 29 25.48 210 80,678
00947¥x·s»OÆWIC³]­p 13.87 8,868 163 13.74 210 122,349
00962¥x·sAIÀu®§°Ê¯à 9.65 3,533 75 9.58 200 34,006
00908´I¨¹¤J®§REITs+ 12.20 3,494 22 12.20 200 42,581
00907¥ÃÂ×Àu®§¦sªÑ 15.52 19,231 124 15.55 199 297,531
00899FT¼ä²b¯à·½ 13.82 761 50 13.82 194 10,513
00688L°ê®õ20¦~¬ü¶Å¥¿2 7.08 9,089 38 7.13 177 64,246
00949´_µØ¤é¥»ÀsÀY 14.95 10,048 97 15.00 156 150,642
00730´I¨¹»OÆWÀu½è°ª®§ 22.77 6,789 124 22.76 147 154,414
0051¤¸¤j¤¤«¬100 75.45 7,252 136 75.35 147 544,191
00944³¥§øÁͶհʯప®§ 14.50 7,218 103 14.69 139 104,424
00737°ê®õAI+Robo 32.13 818 59 32.18 124 26,300
00961FT»OÆW¥ÃÄò°ª®§ 9.36 113 7 9.34 122 1,052
00921¥üÂ×ÀsÀYµ¥Åv­« 16.98 15,185 142 17.00 121 256,441
00904·s¥ú»OÆW¥b¾ÉÅé30 18.07 4,581 82 18.00 112 82,405
00771¤¸¤jUS°ª®§¯S§OªÑ 17.37 2,403 56 17.38 108 41,715
00912¤¤«H»OÆW´¼¼z50 19.10 20,924 140 19.15 105 399,313
00960³¥§ø¥þ²y¯è¹BÀsÀY 14.36 13,487 124 14.36 102 193,515
00911¥üÂ׬w»Ú¥b¾ÉÅé 26.12 18,852 65 26.12 100 491,727
00917¤¤«H¯S¿ïª÷¿Ä 23.47 17,561 167 23.48 100 411,519
00913¥üÂ×¥xÆW´¹¶ê»s³y 20.24 4,237 15 20.35 99 85,598
00901¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì 20.30 3,434 76 20.30 99 69,798
00661¤¸¤j¤é¸g225 49.15 1,989 71 49.21 97 98,071
00714¸s¯q¹Dã¬ü°ê¦a²£ 20.65 3,080 67 20.70 97 63,618
00753L¤¤«H¤¤°ê50¥¿2 7.91 10,444 61 8.00 81 81,629
0052´I¨¹¬ì§Þ 194.35 28,725 421 194.20 80 5,560,158
00670L´I¨¹NASDAQ¥¿2 130.60 85,181 516 130.65 78 11,103,255
00653L´I¨¹¦L«×¥¿2 54.85 4,631 31 55.00 72 254,532
00690¥üÂ×ÂÅÄw30 35.11 9,491 106 35.17 58 332,591
00930¥ÃÂ×ESG§CºÒ°ª®§ 17.69 27,852 140 17.70 57 490,987
00875°ê®õºô¸ô¸ê¦w 37.64 942 63 37.63 54 35,282
00876¤¸¤j¥þ²y5G 37.46 3,474 75 37.55 54 130,683
00710B´_µØ´^³Õ«D§ëµ¥¶Å 20.15 1,464 16 20.05 50 29,421
00916°ê®õ¥þ²y«~µP50 25.35 143,943 608 25.41 46 3,647,024
00657°ê®õ¤é¸g225 45.40 640 55 45.15 45 28,921
006203¤¸¤jMSCI¥xÆW 91.55 1,590 65 91.55 43 145,172
00851¥x·s¥þ²yAI 50.75 1,622 56 51.10 40 82,102
00702°ê®õ¼Ð´¶§Cªi°ª®§ 24.92 641 51 24.80 33 15,926
0053¤¸¤j¹q¤l 103.00 1,016 56 103.50 30 104,316
00910²Ä¤@ª÷¤ÓªÅ½Ã¬P 27.61 256,999 702 27.89 25 7,069,167
00647L¤¸¤jS¡®P500¥¿2 97.50 31,412 220 97.50 23 3,036,682
0057´I¨¹¼¯¥x 142.35 1,391 52 144.00 21 197,919
00711B´_µØ´^³Õ·s¿³¶Å 15.81 1,088 50 15.90 20 17,195
00682U´Á¤¸¤j¬ü¤¸«ü¼Æ 22.06 50 2 22.32 10 1,103
00664R°ê®õ»OÆW¥[Åv¤Ï1 3.76 1,401 10 3.80 10 5,268
00693U´Áµó¤fS¡®P¶À¨§ 21.04 3,819 29 21.04 5 80,270
00728²Ä¤@ª÷¤u·~30 31.54 1,223 52 31.65 3 38,488
00685L¸s¯q»OÆW¥[Åv¥¿2 82.85 18,188 110 83.70 2 1,498,090
00738U´Á¤¸¤j¹Dã¥Õ»È 26.72 3,085 29 26.80 1 82,391