\n'); // -->
¹sªÑ¥æ©ö¦æ±¡ªí - EB000000
¤W¥«
¤WÂd
¥xÆW50«ü¼Æ¦¨¥÷ªÑ
¤ôªd
¹«~
¶ì½¦
¯¼Â´ÅÖºû
¹q¾÷¾÷±ñ
¹q¾¹¹qÆl
¤Æ¤u
¥Í§ÞÂåÀø
¬Á¼þ³³²¡
³y¯È
¿ûÅK
¾ó½¦
¨T¨®
¥b¾ÉÅé
¹q¸£¤Î¶gÃä³]³Æ
¥ú¹q
³q«Hºô¸ô
¹q¤l¹s²Õ¥ó
¹q¤l³q¸ô
¸ê°TªA°È
¨ä¥L¹q¤l
«Ø§÷Àç³y
¯è¹B·~
Æ[¥úÀ\®È
ª÷¿Ä«OÀI
¶T©ö¦Ê³f
ªo¹q¿U®ð
¦s°U¾ÌÃÒ
ºî¦X
ºñ¯àÀô«O
¼Æ¦ì¶³ºÝ
¹B°Ê¥ð¶¢
©~®a¥Í¬¡
¨ä¥L
¯S®íÃÒ¨é
Åvµý
¤ûºµÃÒ
®i©µ«¬¤ûºµÃÒ
¯S§OªÑ¤½¥q¶Å
³Ð·sªO
¹sªÑ¥æ©ö©ú²Ó
¤é´Á: 2025/1/14¡@³æ¦ì: ¤¸¡BªÑ¡@±Æ§Ç¤è¦¡:
ªÑ¸¹±Æ§Ç
Á`¦¨¥æȱƧÇ
ªÑ²¼¦WºÙ
½L¤¤¥æ©ö
½L«á¥æ©ö
Á`¦¨¥æÈ
¦¨¥æ»ù
¦¨¥æªÑ¼Æ
¦¨¥æµ§¼Æ
¦¨¥æ»ù
¦¨¥æªÑ¼Æ
00878°ê®õ¥ÃÄò°ªªÑ®§
21.98
1,194,304
1,914
21.94
115,936
26,141,965
0056¤¸¤j°ªªÑ®§
36.36
1,097,134
2,088
36.40
25,461
39,742,777
0050¤¸¤j¥xÆW50
195.60
621,642
1,953
195.65
18,775
121,324,529
00919¸s¯q¥xÆWºë¿ï°ª®§
22.88
1,079,214
1,876
22.90
14,926
24,663,919
00918¤jµØÀu§Q°ª¶ñ®§30
22.34
477,010
1,109
22.32
14,102
10,632,243
00712´_µØ´I®É¤£°Ê²£
9.24
176,959
606
9.22
13,428
1,634,571
006208´I¨¹¥x50
113.25
1,157,846
2,213
113.45
11,785
131,165,314
00929´_µØ¥xÆW¬ì§ÞÀu®§
17.97
252,000
949
17.96
11,480
4,512,437
00650L´_µØ»´ä¥¿2
11.19
2,986
29
11.26
10,527
32,972
00940¤¸¤j¥xÆW»ùÈ°ª®§
9.18
225,797
724
9.16
7,825
2,066,746
00713¤¸¤j¥xÆW°ª®§§Cªi
53.10
248,357
1,267
53.10
7,604
13,141,879
00632R¤¸¤j¥xÆW50¤Ï1
23.18
64,975
214
23.18
6,836
1,509,726
00881°ê®õ¥xÆW5G+
24.44
88,808
523
24.43
5,703
2,161,998
00945B³Í°ò¬ü°ê«D§ëµ¥¶Å
15.59
27,412
192
15.35
5,379
427,058
00915³Í°òÀu¿ï°ªªÑ®§30
24.06
315,514
1,078
24.05
5,248
7,553,836
00924´_µØS¡®P500¦¨ªø
25.39
54,105
289
25.28
4,213
1,369,356
00830°ê®õ¶O«°¥b¾ÉÅé
47.29
99,526
584
47.29
3,113
4,694,141
00665L´I¨¹ùڥͰê¥ø¥¿2
7.76
8,566
61
7.86
3,022
65,395
00934¤¤«H¦¨ªø°ªªÑ®§
17.81
31,739
264
17.80
2,897
564,170
00905FT»OÆWSmart
13.60
37,115
276
13.61
2,748
504,069
00692´I¨¹¤½¥qªv²z
44.75
66,107
407
44.70
2,721
2,952,293
00952³Í°ò¥xÆWAI50
9.63
14,615
108
9.63
2,713
139,701
00896¤¤«Hºñ¯à¤Î¹q°Ê¨®
16.63
9,846
111
16.52
2,628
162,968
00922°ê®õ¥xÆW»â³S50
21.45
134,093
535
21.46
2,534
2,864,224
00946¸s¯q¬ì§Þ°ª®§¦¨ªø
9.01
47,879
257
9.00
1,995
429,362
00923¸s¯q¥xESG§CºÒ50
21.75
54,020
284
21.75
1,800
1,171,612
00631L¤¸¤j¥xÆW50¥¿2
232.90
144,285
996
232.90
1,743
33,370,057
00909°ê®õ¼Æ¦ì¤ä¥IªA°È
32.62
44,342
400
32.60
1,687
1,443,012
00885´I¨¹¶V«n
11.43
18,347
122
11.44
1,611
209,836
00943¥üÂ×¹q¤l°ª®§µ¥Åv
14.16
6,952
91
14.20
1,599
97,540
00891¤¤«HÃöÁä¥b¾ÉÅé
17.93
58,927
301
17.91
1,594
1,051,095
00900´I¨¹¯S¿ï°ªªÑ®§30
13.77
41,546
323
13.86
1,566
571,464
006205´I¨¹¤Wµý
32.39
3,705
76
32.34
1,457
118,800
00927¸s¯q¥b¾ÉÅ馬¯q
17.90
45,575
350
17.89
1,438
811,153
00895´I¨¹¥¼¨Ó¨®
31.72
22,658
198
31.75
1,323
719,381
00939²Î¤@¥xÆW°ª®§°Ê¯à
14.00
30,312
320
14.00
1,320
423,339
00757²Î¤@FANG+
103.00
160,020
957
103.10
1,250
16,456,636
00926³Í°ò¥þ²yµ×^55
21.88
39,714
219
21.88
1,118
868,486
00850¤¸¤j»OÆWESG¥ÃÄò
45.13
57,502
362
45.13
1,104
2,592,187
00701°ê®õªÑ§Qºë¿ï30
28.99
36,975
300
28.98
1,093
1,069,291
00936¥x·s¥ÃÄò°ª®§¤¤¤p
14.95
34,587
239
14.94
1,092
515,748
00731´_µØ´I®É°ª®§§Cªi
65.95
15,985
220
65.90
1,032
1,050,848
00941¤¤«H¤W´å¥b¾ÉÅé
13.65
10,902
119
13.66
1,005
148,853
00680L¤¸¤j¬ü¶Å20¥¿2
7.13
15,472
91
7.12
999
110,159
00700´I¨¹ùڥͰê¥ø
14.39
1,110
51
14.62
990
15,857
00752¤¤«H¤¤°ê50
20.23
8,272
88
20.13
973
165,179
00951¥x·s¤é¥»¥b¾ÉÅé
8.38
10,085
114
8.35
970
84,663
00643¸s¯q²`µý¤¤¤p
12.66
2,261
60
12.72
950
28,313
00965¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ
14.54
7,959
39
14.53
949
115,919
00646¤¸¤jS¡®P500
60.65
39,491
287
60.75
933
2,392,444
00642U´Á¤¸¤jS¡®P¥Ûªo
18.49
10,304
55
18.52
919
191,124
00733´I¨¹»OÆW¤¤¤p
50.80
153,819
849
50.75
904
7,703,091
00953B¸s¯qÀu¿ï«D§ëµ¥¶Å
10.33
43,413
208
10.33
857
448,031
00636°ê®õ¤¤°êA50
22.40
3,505
61
22.44
739
77,831
00762¤¸¤j¥þ²yAI
70.20
12,859
125
70.00
731
899,654
00662´I¨¹NASDAQ
88.95
44,212
351
89.00
693
3,930,341
00703¥x·sMSCI¤¤°ê
16.37
411
48
16.63
662
6,734
00633L´I¨¹¤Wµý¥¿2
37.60
9,664
73
38.00
653
360,758
00902¤¤«H¹q¦À¤ÎÀx¯à
9.61
4,206
69
9.61
635
39,993
00739¤¸¤jMSCI AªÑ
21.86
1,846
56
22.17
620
40,525
0061¤¸¤jÄ_º²`
18.65
2,980
61
18.92
601
55,487
006206¤¸¤j¤WÃÒ50
30.45
1,670
52
30.78
599
50,667
00882¤¤«H¤¤°ê°ªªÑ®§
12.72
29,900
200
12.76
583
379,027
00715L´Áµó¤f¥¬Äõ¯S¥¿2
16.08
17,996
77
16.07
560
289,694
00717´I¨¹¬ü°ê¯S§OªÑ
15.93
2,545
57
16.00
500
40,604
00770°ê®õ¥_¬ü¬ì§Þ
51.50
49,437
269
51.60
457
2,543,542
00637L¤¸¤jº²`300¥¿2
15.27
30,192
179
15.37
450
456,157
00645´I¨¹¤é¥»
36.97
3,568
74
37.00
428
132,007
00894¤¤«H¤p¸ê°ª»ù30
21.00
9,203
165
20.67
420
189,974
00893°ê®õ´¼¯à¹q°Ê¨®
25.15
91,752
395
25.17
415
2,299,146
00935³¥§ø»OÆW·s¬ì§Þ50
22.34
39,440
234
22.37
410
878,881
00652´I¨¹¦L«×
36.67
9,164
105
36.62
406
335,766
006207´_µØº²`
24.32
1,426
54
24.64
399
34,540
00903´I¨¹¤¸¦t©z
15.86
1,722
60
15.95
370
27,293
00892´I¨¹¥xÆW¥b¾ÉÅé
17.20
7,662
106
17.24
350
131,997
00673R´Á¤¸¤jS¡®Pìªo¤Ï1
6.62
19,016
61
6.66
350
125,955
0055¤¸¤jMSCIª÷¿Ä
28.05
6,661
154
28.04
339
186,516
00897´I¨¹°ò¦]§K¬Ì¥Í§Þ
7.80
4,782
81
7.78
316
37,236
00635U´Á¤¸¤jS¡®P¶Àª÷
30.54
12,786
96
30.60
281
391,017
00932¥üÂ×¥ÃÄò°ª®§µ¥Åv
14.98
22,441
166
15.00
279
334,365
00861¤¸¤j¥þ²y¥¼¨Ó³q°T
43.80
1,441
62
43.76
259
62,949
00954¤¤«H¤é¥»¥b¾ÉÅé
8.80
7,659
86
8.80
235
67,700
00675L´I¨¹»OÆW¥[Åv¥¿2
92.85
97,652
545
93.05
234
9,010,604
00655L°ê®õ¤¤°êA50¥¿2
25.43
3,217
29
25.48
210
80,678
00947¥x·s»OÆWIC³]p
13.87
8,868
163
13.74
210
122,349
00962¥x·sAIÀu®§°Ê¯à
9.65
3,533
75
9.58
200
34,006
00908´I¨¹¤J®§REITs+
12.20
3,494
22
12.20
200
42,581
00907¥ÃÂ×Àu®§¦sªÑ
15.52
19,231
124
15.55
199
297,531
00899FT¼ä²b¯à·½
13.82
761
50
13.82
194
10,513
00688L°ê®õ20¦~¬ü¶Å¥¿2
7.08
9,089
38
7.13
177
64,246
00949´_µØ¤é¥»ÀsÀY
14.95
10,048
97
15.00
156
150,642
00730´I¨¹»OÆWÀu½è°ª®§
22.77
6,789
124
22.76
147
154,414
0051¤¸¤j¤¤«¬100
75.45
7,252
136
75.35
147
544,191
00944³¥§øÁͶհʯప®§
14.50
7,218
103
14.69
139
104,424
00737°ê®õAI+Robo
32.13
818
59
32.18
124
26,300
00961FT»OÆW¥ÃÄò°ª®§
9.36
113
7
9.34
122
1,052
00921¥üÂ×ÀsÀYµ¥Åv«
16.98
15,185
142
17.00
121
256,441
00904·s¥ú»OÆW¥b¾ÉÅé30
18.07
4,581
82
18.00
112
82,405
00771¤¸¤jUS°ª®§¯S§OªÑ
17.37
2,403
56
17.38
108
41,715
00912¤¤«H»OÆW´¼¼z50
19.10
20,924
140
19.15
105
399,313
00960³¥§ø¥þ²y¯è¹BÀsÀY
14.36
13,487
124
14.36
102
193,515
00911¥üÂ׬w»Ú¥b¾ÉÅé
26.12
18,852
65
26.12
100
491,727
00917¤¤«H¯S¿ïª÷¿Ä
23.47
17,561
167
23.48
100
411,519
00913¥üÂ×¥xÆW´¹¶ê»s³y
20.24
4,237
15
20.35
99
85,598
00901¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì
20.30
3,434
76
20.30
99
69,798
00661¤¸¤j¤é¸g225
49.15
1,989
71
49.21
97
98,071
00714¸s¯q¹Dã¬ü°ê¦a²£
20.65
3,080
67
20.70
97
63,618
00753L¤¤«H¤¤°ê50¥¿2
7.91
10,444
61
8.00
81
81,629
0052´I¨¹¬ì§Þ
194.35
28,725
421
194.20
80
5,560,158
00670L´I¨¹NASDAQ¥¿2
130.60
85,181
516
130.65
78
11,103,255
00653L´I¨¹¦L«×¥¿2
54.85
4,631
31
55.00
72
254,532
00690¥üÂ×ÂÅÄw30
35.11
9,491
106
35.17
58
332,591
00930¥ÃÂ×ESG§CºÒ°ª®§
17.69
27,852
140
17.70
57
490,987
00875°ê®õºô¸ô¸ê¦w
37.64
942
63
37.63
54
35,282
00876¤¸¤j¥þ²y5G
37.46
3,474
75
37.55
54
130,683
00710B´_µØ´^³Õ«D§ëµ¥¶Å
20.15
1,464
16
20.05
50
29,421
00916°ê®õ¥þ²y«~µP50
25.35
143,943
608
25.41
46
3,647,024
00657°ê®õ¤é¸g225
45.40
640
55
45.15
45
28,921
006203¤¸¤jMSCI¥xÆW
91.55
1,590
65
91.55
43
145,172
00851¥x·s¥þ²yAI
50.75
1,622
56
51.10
40
82,102
00702°ê®õ¼Ð´¶§Cªi°ª®§
24.92
641
51
24.80
33
15,926
0053¤¸¤j¹q¤l
103.00
1,016
56
103.50
30
104,316
00910²Ä¤@ª÷¤ÓªÅ½Ã¬P
27.61
256,999
702
27.89
25
7,069,167
00647L¤¸¤jS¡®P500¥¿2
97.50
31,412
220
97.50
23
3,036,682
0057´I¨¹¼¯¥x
142.35
1,391
52
144.00
21
197,919
00711B´_µØ´^³Õ·s¿³¶Å
15.81
1,088
50
15.90
20
17,195
00682U´Á¤¸¤j¬ü¤¸«ü¼Æ
22.06
50
2
22.32
10
1,103
00664R°ê®õ»OÆW¥[Åv¤Ï1
3.76
1,401
10
3.80
10
5,268
00693U´Áµó¤fS¡®P¶À¨§
21.04
3,819
29
21.04
5
80,270
00728²Ä¤@ª÷¤u·~30
31.54
1,223
52
31.65
3
38,488
00685L¸s¯q»OÆW¥[Åv¥¿2
82.85
18,188
110
83.70
2
1,498,090
00738U´Á¤¸¤j¹Dã¥Õ»È
26.72
3,085
29
26.80
1
82,391