行情表
日期: 05/20　排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
115.50 -0.50 -0.43% 116.50 117.00 115.50 213 127.00 104.00
13.75 +0.20 +1.48% 13.50 13.75 13.45 619 15.10 12.40
49.85 +0.40 +0.81% 50.70 50.70 48.50 23 54.80 44.90
36.75 +0.25 +0.68% 36.85 36.85 36.30 170 40.40 33.10
31.70 -0.05 -0.16% 31.75 31.75 30.60 85 34.85 28.55
20.15 +0.30 +1.51% 20.25 20.25 19.90 173 22.15 18.15
205.50 -5.50 -2.61% 215.00 218.50 202.00 2,469 226.00 185.00
74.10 -0.20 -0.27% 74.30 75.20 73.80 81 81.50 66.70
23.40 +0.80 +3.54% 23.50 24.35 22.35 17,403 25.70 21.10
20.00 0.00 0% 20.10 20.15 19.95 558 22.00 18.00
18.70 0.00 0% 18.70 18.70 18.60 43 20.55 16.85
30.70 +0.25 +0.82% 30.45 30.70 30.45 20 33.75 27.65
123.50 -0.50 -0.40% 125.00 126.00 122.50 384 135.50 111.50
156.00 +3.50 +2.30% 153.50 158.00 153.00 11,178 171.50 140.50
54.90 +0.40 +0.73% 55.00 55.00 54.50 28 60.30 49.45
85.20 +0.20 +0.24% 85.70 85.70 85.00 45 93.70 76.70
73.60 -0.30 -0.41% 74.60 74.60 73.30 59 80.90 66.30
230.00 +5.50 +2.45% 224.50 235.00 222.50 633 253.00 207.00
112.50 +2.00 +1.81% 111.00 112.50 110.50 597 123.50 101.50
96.30 +0.30 +0.31% 96.00 97.40 96.00 115 105.50 86.70
127.00 +5.00 +4.10% 123.50 127.00 123.50 24 139.50 114.50
40.50 +0.20 +0.50% 40.60 40.90 40.15 903 44.55 36.45
186.00 -3.00 -1.59% 189.00 191.50 184.00 257 204.50 167.50
77.60 -3.90 -4.79% 82.20 82.40 77.20 11,199 85.30 69.90
20.50 -0.30 -1.44% 21.15 21.15 20.45 555 22.55 18.45
13.95 +0.05 +0.36% 14.00 14.00 13.90 77 15.30 12.60
121.00 0.00 0% 122.50 122.50 120.00 129 133.00 109.00
30.50 -1.05 -3.33% 31.55 31.55 30.20 1,249 33.55 27.45
56.90 -1.00 -1.73% 58.30 58.50 56.30 87 62.50 51.30
52.40 0.00 0% 52.60 52.60 51.80 101 57.60 47.20
16.15 +0.15 +0.94% 15.95 16.15 15.95 12 17.75 14.55
16.60 -0.10 -0.60% 16.70 17.25 16.50 1,098 18.25 14.95
24.55 +0.05 +0.20% 24.50 24.60 24.35 134 27.00 22.10
15.45 +0.25 +1.64% 15.30 15.55 15.20 2,544 16.95 13.95
129.50 +0.50 +0.39% 130.50 130.50 129.00 386 142.00 117.00
21.70 -0.15 -0.69% 22.00 22.10 21.70 722 23.85 19.55
41.75 0.00 0% 41.80 41.95 41.75 257 45.90 37.60
79.50 +0.40 +0.51% 79.10 80.00 79.10 605 87.40 71.60
22.70 -0.10 -0.44% 22.00 23.15 21.15 1,614 24.95 20.45
15.75 +0.05 +0.32% 15.60 15.75 15.50 26 17.30 14.20
48.00 +0.05 +0.10% 48.10 48.90 47.80 4,074 52.80 43.20
67.20 -0.60 -0.88% 67.50 67.80 66.20 1,193 73.90 60.50
162.50 +2.00 +1.25% 160.50 163.50 159.50 894 178.50 146.50
33.50 0.00 0% 33.80 34.00 33.25 708 36.85 30.15
142.50 +1.00 +0.71% 142.00 143.50 141.00 895 156.50 128.50
130.00 +1.00 +0.78% 129.00 130.00 128.50 146 143.00 117.00
23.40 +0.15 +0.65% 23.25 23.50 23.05 1,214 25.70 21.10
45.30 -1.30 -2.79% 46.70 46.80 45.00 32,587 49.80 40.80