行情表
日期: 05/20　排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
14.85 -0.10 -0.67% 15.00 15.00 14.80 457 16.30 13.40
93.70 -1.00 -1.06% 95.00 96.50 93.10 3,651 103.00 84.40
1,245.00 -35.00 -2.73% 1,270.00 1,285.00 1,235.00 745 1,365.00 1,125.00
318.00 -4.50 -1.40% 322.50 324.00 317.00 8,024 349.50 286.50
77.70 +1.70 +2.24% 78.10 79.70 76.40 23,774 85.40 70.00
46.70 +1.65 +3.66% 46.00 47.45 45.75 6,644 51.30 42.05
634.00 -6.00 -0.94% 640.00 642.00 631.00 1,691 697.00 571.00
34.80 -0.15 -0.43% 34.95 35.25 34.70 1,543 38.25 31.35
43.65 -0.35 -0.80% 44.70 44.70 43.60 4,256 48.00 39.30
38.00 -0.40 -1.04% 38.45 39.80 37.80 137,190 41.80 34.20
206.50 0.00 0% 209.00 209.00 204.50 5,262 227.00 186.00
66.20 +0.60 +0.91% 66.30 66.70 66.10 585 72.80 59.60
432.00 -16.00 -3.57% 450.50 450.50 432.00 5,410 475.00 389.00
191.50 +2.50 +1.32% 191.00 193.50 187.50 4,089 210.50 172.50
58.50 +4.80 +8.94% 54.50 59.00 53.80 36,981 64.30 52.70
33.95 +0.55 +1.65% 33.40 34.15 33.25 2,422 37.30 30.60
24.85 +0.50 +2.05% 24.50 24.85 24.40 214 27.30 22.40
27.55 +0.10 +0.36% 27.20 27.60 27.10 150 30.30 24.80
58.90 +1.20 +2.08% 57.80 58.90 57.40 476 64.70 53.10
114.00 0.00 0% 113.50 115.00 112.00 2,592 125.00 103.00
164.50 -1.00 -0.60% 167.00 167.00 164.00 139 180.50 148.50
12.45 -0.15 -1.19% 12.75 12.75 12.35 436 13.65 11.25
19.05 -0.85 -4.27% 20.00 20.00 18.50 2,980 20.95 17.15
49.50 -0.20 -0.40% 50.20 50.20 49.40 1,269 54.40 44.55
36.45 +2.20 +6.42% 34.60 37.15 34.40 5,134 40.05 32.85
33.45 0.00 0% 33.30 33.80 33.30 354 36.75 30.15
144.00 -16.00 -10.00% 162.50 162.50 144.00 19,940 158.00 130.00
76.90 -1.10 -1.41% 78.30 78.30 76.80 876 84.50 69.30
91.80 -1.40 -1.50% 93.90 93.90 90.80 6,834 100.50 82.70
49.85 +0.25 +0.50% 49.35 50.50 49.35 245 54.80 44.90
24.30 +0.05 +0.21% 24.40 24.40 24.05 90 26.70 21.90
32.10 +0.10 +0.31% 32.10 32.30 31.85 293 35.30 28.90
110.50 -1.50 -1.34% 113.50 113.50 110.00 2,222 121.50 99.50
93.90 +0.60 +0.64% 93.40 94.40 93.20 239 103.00 84.60
79.80 +2.00 +2.57% 78.70 80.20 78.10 1,609 87.70 71.90
30.45 -0.05 -0.16% 30.40 30.75 30.30 204 33.45 27.45
60.80 -0.50 -0.82% 61.50 61.50 60.60 344 66.80 54.80
23.50 0.00 0% 23.65 23.65 23.35 172 25.85 21.15
282.50 -1.50 -0.53% 287.00 287.00 282.00 327 310.50 254.50
98.00 +0.30 +0.31% 98.40 98.50 97.20 144 107.50 88.20
75.70 -0.10 -0.13% 76.00 76.80 75.60 779 83.20 68.20
180.50 -3.00 -1.63% 182.00 183.00 179.00 10,359 198.50 162.50
110.00 +2.00 +1.85% 108.00 111.50 107.50 3,828 121.00 99.00
226.00 +0.50 +0.22% 228.50 228.50 220.50 7,534 248.50 203.50
20.95 0.00 0% 21.15 21.15 20.65 858 23.00 18.90
68.50 +1.00 +1.48% 67.50 68.80 67.10 1,990 75.30 61.70
33.75 +0.50 +1.50% 33.30 34.10 33.20 321 37.10 30.40
15.35 -0.10 -0.65% 15.45 15.45 15.15 37 16.85 13.85
23.45 -0.35 -1.47% 23.80 23.90 23.40 265 25.75 21.15
25.05 0.00 0% 25.35 25.35 24.90 209 27.55 22.55
17.45 +0.10 +0.58% 17.35 18.00 17.30 297 19.15 15.75
80.80 +7.30 +9.93% 74.30 80.80 73.80 12,357 88.80 72.80
195.00 +6.50 +3.45% 192.50 202.00 189.50 23,202 214.50 175.50
19.10 -0.50 -2.55% 18.45 19.50 18.45 64 21.00 17.20
68.00 +1.00 +1.49% 66.30 68.20 66.30 654 74.80 61.20
1,570.00 -20.00 -1.26% 1,600.00 1,605.00 1,560.00 681 1,725.00 1,415.00
15.15 +0.05 +0.33% 15.15 15.20 15.00 73 16.65 13.65
11.70 +0.10 +0.86% 11.60 11.75 11.45 51 12.85 10.55
46.65 +3.25 +7.49% 44.95 47.50 43.80 6,592 51.30 42.00
17.60 +0.30 +1.73% 17.30 17.85 17.20 782 19.35 15.85
41.40 -0.45 -1.08% 41.70 42.20 41.25 657 45.50 37.30
923.00 +1.00 +0.11% 942.00 943.00 921.00 718 1,015.00 831.00
139.50 -2.50 -1.76% 142.00 142.50 139.00 304 153.00 126.00
62.60 -1.00 -1.57% 64.00 64.00 62.60 4,051 68.80 56.40
35.00 -2.00 -5.41% 37.80 37.80 34.00 1,068 38.50 31.50
128.50 +9.50 +7.98% 119.00 130.00 119.00 1,338 141.00 116.00
93.50 +1.00 +1.08% 92.50 95.90 92.40 6,553 102.50 84.20
41.35 -0.05 -0.12% 41.75 41.75 41.05 423 45.45 37.25
21.20 -0.10 -0.47% 21.50 21.50 20.70 44 23.30 19.10
119.50 +1.00 +0.84% 119.50 119.50 117.00 5,189 131.00 108.00
26.35 +0.45 +1.74% 25.95 26.35 25.95 121 28.95 23.75
34.60 +0.25 +0.73% 34.35 34.60 34.35 76 38.05 31.15
55.70 +0.60 +1.09% 54.70 57.10 54.70 10,347 61.20 50.20
20.50 -0.15 -0.73% 20.65 20.70 20.50 168 22.55 18.45
54.80 +0.30 +0.55% 54.30 55.20 54.30 216 60.20 49.35
14.35 -0.15 -1.03% 14.60 14.75 14.35 358 15.75 12.95
16.50 -0.15 -0.90% 16.60 16.65 16.40 288 18.15 14.85
21.10 +0.40 +1.93% 20.85 21.20 20.80 3,751 23.20 19.00
26.90 -0.05 -0.19% 26.95 27.15 26.80 78 29.55 24.25
71.30 +0.10 +0.14% 71.20 72.20 70.50 2,782 78.40 64.20
140.50 -0.50 -0.35% 143.00 144.00 140.00 1,828 154.50 126.50
75.60 +0.80 +1.07% 75.60 76.30 74.90 241 83.10 68.10
104.00 -2.00 -1.89% 106.50 107.00 104.00 4,665 114.00 93.60
54.60 +0.10 +0.18% 55.00 55.20 54.40 65 60.00 49.15
97.70 -2.30 -2.30% 99.30 99.40 95.00 7,232 107.00 88.00
37.60 +0.15 +0.40% 37.60 38.00 37.35 4,921 41.35 33.85
152.00 +1.50 +1.00% 150.00 153.00 148.50 623 167.00 137.00
116.50 -1.50 -1.27% 118.50 119.00 114.00 1,404 128.00 105.00
84.10 -1.10 -1.29% 85.30 85.30 84.10 108 92.50 75.70
162.50 -4.00 -2.40% 166.50 166.50 162.00 121 178.50 146.50
632.00 -8.00 -1.25% 640.00 645.00 632.00 92 695.00 569.00
678.00 +43.00 +6.77% 647.00 688.00 640.00 3,118 745.00 611.00
31.35 +2.85 +10.00% 28.80 31.35 28.80 2,761 34.45 28.25
53.10 -1.80 -3.28% 54.90 54.90 53.00 297 58.40 47.80
52.30 +0.70 +1.36% 51.90 52.30 51.40 536 57.50 47.10
187.00 -3.00 -1.58% 190.00 190.00 187.00 1,326 205.50 168.50
44.80 -0.45 -0.99% 45.30 45.30 44.45 280 49.25 40.35
39.00 +0.05 +0.13% 39.00 39.25 38.90 497 42.90 35.10
29.70 0.00 0% 29.80 29.80 29.55 73 32.65 26.75