行情表
日期: 11/25　排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
121.50 +11.00 +9.95% 111.00 121.50 111.00 24,055 133.50 109.50
22.65 +2.05 +9.95% 20.75 22.65 20.75 7,500 24.90 20.40
14.80 +0.85 +6.09% 13.95 15.00 13.95 784 16.25 13.35
38.50 +2.20 +6.06% 36.60 39.20 36.40 15,132 42.35 34.65
30.80 +1.15 +3.88% 30.05 30.80 30.05 362 33.85 27.75
17.90 +0.65 +3.77% 17.40 18.00 17.35 2,140 19.65 16.15
58.90 +2.10 +3.70% 57.40 59.20 57.10 190 64.70 53.10
42.00 +1.35 +3.32% 41.20 42.70 41.20 143 46.20 37.80
64.70 +1.90 +3.03% 63.30 64.80 63.30 175 71.10 58.30
2,450.00 +70.00 +2.94% 2,405.00 2,505.00 2,405.00 1,591 2,695.00 2,205.00
24.75 +0.70 +2.91% 24.30 24.95 24.20 1,542 27.20 22.30
22.70 +0.60 +2.71% 22.35 22.85 22.05 736 24.95 20.45
41.40 +1.05 +2.60% 40.00 41.65 40.00 2,196 45.50 37.30
24.15 +0.60 +2.55% 23.90 24.40 23.75 632 26.55 21.75
34.55 +0.85 +2.52% 33.90 35.50 33.45 18 38.00 31.10
20.50 +0.50 +2.50% 20.20 20.65 20.05 5,835 22.55 18.45
451.50 +11.00 +2.50% 443.50 452.50 443.50 978 496.50 406.50
10.40 +0.25 +2.46% 10.25 10.50 10.25 2,584 11.40 9.36
19.65 +0.45 +2.34% 19.30 20.05 19.20 20,018 21.60 17.70
33.25 +0.75 +2.31% 32.85 33.35 32.80 634 36.55 29.95
33.65 +0.70 +2.12% 33.25 34.30 33.15 935 37.00 30.30
15.45 +0.30 +1.98% 15.00 15.45 15.00 6 16.95 13.95
12.90 +0.25 +1.98% 12.70 12.90 12.70 1,188 14.15 11.65
32.45 +0.60 +1.88% 32.00 32.75 31.50 813 35.65 29.25
13.70 +0.25 +1.86% 13.55 13.70 13.55 657 15.05 12.35
21.95 +0.40 +1.86% 21.70 22.30 21.45 1,324 24.10 19.80
16.75 +0.30 +1.82% 16.65 16.85 16.60 920 18.40 15.10
11.20 +0.20 +1.82% 11.15 11.25 11.05 2,458 12.30 10.10
25.30 +0.45 +1.81% 24.90 25.40 24.90 263 27.80 22.80
75.30 +1.30 +1.76% 76.80 78.50 74.00 16,242 82.80 67.80
20.35 +0.35 +1.75% 20.20 20.55 20.05 2,290 22.35 18.35
239.00 +4.00 +1.70% 237.50 246.00 236.00 2,744 262.50 215.50
48.75 +0.75 +1.56% 48.95 49.90 48.50 239 53.60 43.90
48.85 +0.75 +1.56% 48.30 48.95 48.30 17 53.70 44.00
27.55 +0.40 +1.47% 27.20 27.65 27.20 405 30.30 24.80
38.05 +0.55 +1.47% 37.65 38.20 37.65 195 41.85 34.25
47.00 +0.65 +1.40% 46.90 47.20 46.50 1,423 51.70 42.30
60.30 +0.80 +1.34% 59.70 60.90 59.50 292 66.30 54.30
8.99 +0.11 +1.24% 8.91 9.03 8.91 3,900 9.88 8.10
53.10 +0.60 +1.14% 52.90 53.50 52.50 259 58.40 47.80
104.50 +1.00 +0.97% 104.50 105.50 104.00 974 114.50 94.10
22.10 +0.20 +0.91% 21.90 22.10 21.90 70 24.30 19.90
15.90 +0.10 +0.63% 16.10 16.15 15.85 27,833 17.45 14.35
72.70 +0.40 +0.55% 73.00 73.30 71.40 1,781 79.90 65.50
191.50 +1.00 +0.52% 192.50 193.00 190.50 1,245 210.50 172.50
9.70 +0.05 +0.52% 9.80 9.80 9.66 137 10.65 8.73
19.75 +0.10 +0.51% 19.85 20.05 19.50 1,793 21.70 17.80
61.70 +0.20 +0.33% 61.90 63.90 61.70 620 67.80 55.60
23.85 +0.05 +0.21% 23.80 24.00 23.75 68 26.20 21.50
53.00 +0.10 +0.19% 51.70 53.10 51.70 2,305 58.30 47.70
41.10 +0.05 +0.12% 41.20 41.20 40.75 32 45.20 37.00
15.80 0.00 0% 15.80 16.55 15.80 3,067 17.35 14.25
52.50 0.00 0% 52.50 53.30 52.40 1,452 57.70 47.25
11.75 0.00 0% 11.90 11.90 11.75 2,735 12.90 10.60
113.00 0.00 0% 114.00 115.00 112.50 6,284 124.00 102.00
25.25 -0.05 -0.20% 25.50 25.50 25.15 7 27.75 22.75
43.85 -0.10 -0.23% 43.70 44.85 43.30 1,901 48.20 39.50
12.50 -0.05 -0.40% 12.50 12.70 12.50 43 13.75 11.25
40.15 -0.20 -0.50% 40.15 40.45 40.15 29 44.15 36.15
45.85 -0.25 -0.54% 46.50 46.70 45.55 1,561 50.40 41.30
15.40 -0.10 -0.65% 15.80 15.85 15.40 45,099 16.90 13.90
29.40 -0.20 -0.68% 29.50 30.25 29.30 422 32.30 26.50
34.80 -0.35 -1.00% 34.90 35.50 34.70 4,799 38.25 31.35
56.70 -0.60 -1.05% 58.00 59.80 56.20 15,995 62.30 51.10
16.05 -0.30 -1.83% 16.40 16.45 16.00 20,010 17.65 14.45
77.30 -1.60 -2.03% 79.50 80.00 77.30 2,842 85.00 69.60
384.00 -8.00 -2.04% 398.50 398.50 381.00 649 422.00 346.00
130.00 -4.00 -2.99% 135.50 136.00 130.00 1,404 143.00 117.00
172.00 -5.50 -3.10% 179.50 180.50 170.50 4,711 189.00 155.00