行情表
日期: 05/17　排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
2,635.00 -30.00 -1.13% 2,660.00 2,665.00 2,600.00 1,125 2,895.00 2,375.00
660.00 +9.00 +1.38% 656.00 667.00 651.00 10,659 726.00 594.00
516.00 0.00 0% 510.00 516.00 502.00 6,650 567.00 464.50
351.00 -6.50 -1.82% 353.00 356.50 351.00 1,552 386.00 316.00
333.00 -2.50 -0.75% 338.00 338.00 329.00 172 366.00 300.00
322.50 +8.00 +2.54% 315.50 329.00 315.50 23,111 354.50 290.50
319.50 +29.00 +9.98% 296.00 319.50 282.50 4,174 351.00 288.00
306.00 -8.00 -2.55% 314.00 314.00 306.00 2,937 336.50 275.50
303.00 +10.00 +3.41% 295.00 303.00 295.00 4,313 333.00 273.00
286.00 +9.00 +3.25% 279.50 289.00 279.50 47,095 314.50 257.50
224.00 -1.50 -0.67% 223.50 228.00 223.00 423 246.00 202.00
170.50 0.00 0% 171.50 172.50 169.00 3,270 187.50 153.50
165.50 -2.00 -1.19% 167.50 168.00 165.50 278 182.00 149.00
147.00 0.00 0% 147.00 148.00 146.00 72 161.50 132.50
125.00 -0.50 -0.40% 126.50 126.50 124.00 143 137.50 112.50
122.00 -1.50 -1.21% 124.00 124.50 121.00 1,052 134.00 110.00
121.50 -1.00 -0.82% 121.50 123.00 120.00 1,519 133.50 109.50
112.00 0.00 0% 112.00 113.50 111.50 37,106 123.00 101.00
104.00 -1.50 -1.42% 106.50 107.00 104.00 7,373 114.00 93.60
103.50 +2.00 +1.97% 101.50 103.50 101.50 13,169 113.50 93.20
100.00 -0.50 -0.50% 101.00 103.00 100.00 20,286 110.00 90.00
94.50 +9.00 +10.53% 85.00 99.00 83.00 2,476 9,995.00 0.01
92.00 +2.70 +3.02% 89.30 93.20 88.50 4,319 101.00 82.80
90.50 +0.70 +0.78% 90.50 90.50 89.60 347 99.50 81.50
87.50 +2.40 +2.82% 85.60 87.80 85.60 300 96.20 78.80
85.10 -1.50 -1.73% 86.60 86.60 85.00 1,534 93.60 76.60
83.60 -0.20 -0.24% 83.70 84.20 83.30 603 91.90 75.30
81.30 +1.90 +2.39% 79.70 81.50 78.80 14,409 89.40 73.20
80.50 0.00 0% 80.50 80.60 80.10 56 88.50 72.50
67.90 +0.50 +0.74% 67.80 69.20 67.20 598 74.60 61.20
67.10 -0.20 -0.30% 67.30 67.30 66.00 1,977 73.80 60.40
66.00 -0.20 -0.30% 66.30 66.30 65.80 25 72.60 59.40
62.70 +0.10 +0.16% 62.80 62.80 62.00 857 68.90 56.50
62.20 +0.30 +0.48% 62.30 62.30 61.70 175 68.40 56.00
62.20 +1.30 +2.13% 60.90 62.50 58.60 35,902 68.40 56.00
60.80 +2.40 +4.11% 59.50 61.40 59.30 2,099 66.80 54.80
57.40 -0.20 -0.35% 58.10 58.40 57.30 415 63.10 51.70
53.50 +0.50 +0.94% 53.00 53.90 53.00 35,913 58.80 48.15
50.90 -0.30 -0.59% 51.20 51.50 50.80 53 55.90 45.85
48.15 +0.35 +0.73% 47.80 48.40 47.15 26,560 52.90 43.35
45.90 -0.90 -1.92% 47.05 47.40 45.55 32,499 50.40 41.35
43.95 +0.95 +2.21% 43.00 44.25 42.75 2,427 48.30 39.60
40.00 -0.75 -1.84% 41.00 43.20 38.50 21,990 44.00 36.00
39.00 +0.70 +1.83% 38.45 39.00 38.45 222 42.90 35.10
38.70 -1.00 -2.52% 39.00 39.00 38.55 17 42.55 34.85
38.70 -0.40 -1.02% 39.15 39.65 38.60 21,482 42.55 34.85
37.10 -0.35 -0.93% 37.45 37.60 36.80 20,732 40.80 33.40
37.10 0.00 0% 37.15 37.60 37.10 295 40.80 33.40
32.70 -0.80 -2.39% 33.05 33.40 32.45 7,800 35.95 29.45
32.50 -0.95 -2.84% 33.65 35.30 31.80 39,253 35.75 29.25
30.00 +0.30 +1.01% 29.65 30.05 29.65 424 33.00 27.00
28.95 -0.05 -0.17% 28.70 29.15 28.70 55 31.80 26.10
23.65 -0.25 -1.05% 23.80 24.20 23.35 1,979 26.00 21.30
22.25 0.00 0% 22.20 22.40 22.20 132 24.45 20.05
21.50 -1.15 -5.08% 22.10 22.35 21.35 13,787 23.65 19.35
20.85 +0.10 +0.48% 20.70 21.25 20.65 1,340 22.90 18.80
19.00 -0.05 -0.26% 19.15 19.45 18.95 5,596 20.90 17.10
15.15 -0.25 -1.62% 15.50 15.50 15.15 167 16.65 13.65
14.65 +1.30 +9.74% 13.55 14.65 13.55 2,009 16.10 13.20
13.10 -0.15 -1.13% 13.30 13.30 13.10 248 14.40 11.80
6.60 -0.06 -0.90% 6.65 6.68 6.59 245 7.26 5.94
4.98 +0.01 +0.20% 4.94 4.99 4.88 145 5.47 4.49