行情表
日期: 10/09　排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
2208台船 22.20 -0.05 -0.22% 22.40 22.75 22.10 7,796 24.40 20.00
2603長榮 178.50 -1.00 -0.56% 180.00 180.00 178.50 5,219 196.00 161.00
2605新興 22.40 0.00 0% 22.40 22.80 22.35 1,811 24.60 20.20
2606裕民 54.30 +0.50 +0.93% 53.70 54.80 53.70 3,218 59.70 48.90
2607榮運 55.00 -1.10 -1.96% 56.40 56.70 55.00 1,543 60.50 49.50
2608嘉里大榮 34.00 +0.05 +0.15% 33.95 34.00 33.80 224 37.40 30.60
2609陽明 51.30 -0.40 -0.77% 51.80 51.90 51.30 10,014 56.40 46.20
2610華航 20.60 +0.05 +0.24% 20.60 20.65 20.50 11,871 22.65 18.55
2611志信 15.05 0.00 0% 15.20 15.20 15.00 229 16.55 13.55
2612中航 49.60 +0.30 +0.61% 49.60 50.30 49.40 430 54.50 44.65
2613中櫃 24.80 -0.20 -0.80% 24.80 25.05 24.50 277 27.25 22.35
2615萬海 74.20 +0.40 +0.54% 73.90 74.90 73.90 4,653 81.60 66.80
2617台航 26.95 +0.10 +0.37% 26.80 27.10 26.80 493 29.60 24.30
2618長榮航 37.85 -0.20 -0.53% 38.20 38.25 37.85 14,642 41.60 34.10
2630亞航 55.30 0.00 0% 55.50 55.80 54.50 2,663 60.80 49.80
2633台灣高鐵 27.25 -0.10 -0.37% 27.60 27.60 27.20 3,881 29.95 24.55
2634漢翔 57.00 -0.10 -0.18% 58.00 58.30 57.00 12,749 62.70 51.30
2636台驊控股 67.90 -0.30 -0.44% 68.30 68.40 67.70 256 74.60 61.20
2637慧洋-KY 60.10 +1.60 +2.74% 58.60 60.90 58.50 5,845 66.10 54.10
2642宅配通 29.90 0.00 0% 29.90 30.30 29.70 79 32.85 26.95
2645長榮航太 158.00 -3.50 -2.17% 162.00 162.00 157.00 2,817 173.50 142.50
2646星宇航空 24.70 -0.15 -0.60% 24.85 24.85 24.65 4,806 27.15 22.25
5607遠雄港 51.50 +0.40 +0.78% 51.20 52.00 51.10 757 56.60 46.35
5608四維航 16.95 +0.15 +0.89% 16.95 17.35 16.90 1,321 18.60 15.30
6753龍德造船 142.00 +1.00 +0.71% 141.00 143.50 139.50 1,323 156.00 128.00
6757台灣虎航 76.50 +0.90 +1.19% 75.60 76.50 74.70 1,518 84.10 68.90
8367建新國際 44.55 +0.10 +0.22% 44.30 44.60 44.05 51 49.00 40.10