行情表
日期: 09/23　排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
9958世紀鋼 171.50 0.00 0% 173.50 175.50 171.00 2,138 188.50 154.50
3004豐達科 134.50 -4.50 -3.24% 139.50 141.00 133.00 1,471 147.50 121.50
2211長榮鋼 94.10 +0.20 +0.21% 93.90 94.30 93.30 573 103.50 84.70
2015豐興 64.00 -0.20 -0.31% 64.10 64.40 64.00 122 70.40 57.60
2006東和鋼鐵 59.50 +0.10 +0.17% 59.40 60.00 59.40 1,451 65.40 53.60
5007三星 51.70 -0.20 -0.39% 51.10 51.70 51.10 61 56.80 46.55
2031新光鋼 42.30 +0.05 +0.12% 42.30 42.70 42.20 547 46.50 38.10
2013中鋼構 42.15 +0.40 +0.96% 41.75 42.30 41.70 53 46.35 37.95
2027大成鋼 37.90 -0.30 -0.79% 38.30 38.65 37.90 16,340 41.65 34.15
2009第一銅 33.95 +0.15 +0.44% 33.95 34.15 33.60 843 37.30 30.60
5538東明-KY 29.20 -0.05 -0.17% 29.35 29.35 29.20 11 32.10 26.30
2008高興昌 26.80 +0.05 +0.19% 26.75 26.80 26.75 5 29.45 24.15
2020美亞 24.50 -0.15 -0.61% 24.65 24.70 24.50 176 26.95 22.05
2029盛餘 22.30 +0.15 +0.68% 22.35 22.35 22.15 148 24.50 20.10
2010春源 20.30 +0.05 +0.25% 20.25 20.35 20.15 523 22.30 18.30
2034允強 19.75 -0.15 -0.75% 19.90 20.00 19.75 494 21.70 17.80
2002中鋼 19.45 0.00 0% 19.55 19.70 19.45 21,143 21.35 17.55
2033佳大 19.40 +1.75 +9.92% 17.85 19.40 17.70 366 21.30 17.50
2024志聯 17.15 -0.85 -4.72% 17.55 17.55 17.00 41 18.85 15.45
2028威致 17.10 +0.30 +1.79% 16.90 17.50 16.75 178 18.80 15.40
2012春雨 17.10 -0.10 -0.58% 17.10 17.20 17.05 33 18.80 15.40
2014中鴻 15.90 -0.15 -0.93% 16.05 16.25 15.90 2,828 17.45 14.35
2023燁輝 15.45 +0.10 +0.65% 15.35 15.70 15.35 1,703 16.95 13.95
2038海光 15.15 -0.25 -1.62% 15.40 15.45 15.10 249 16.65 13.65
2069運錩 14.90 +0.05 +0.34% 14.85 15.05 14.80 473 16.35 13.45
2032新鋼 14.60 -0.05 -0.34% 14.65 14.80 14.60 150 16.05 13.15
2030彰源 14.00 0.00 0% 14.00 14.00 13.85 181 15.40 12.60
2025千興 11.20 +0.05 +0.45% 11.40 11.40 11.15 62 12.30 10.10
2017官田鋼 9.48 -0.04 -0.42% 9.51 9.55 9.47 316 10.40 8.54
2022聚亨 7.78 +0.05 +0.65% 7.73 7.78 7.72 407 8.55 7.01
2007燁興 7.76 -0.04 -0.51% 7.99 7.99 7.70 179 8.53 6.99