行情表
日期: 05/14　排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
197.00 -8.50 -4.14% 204.00 204.00 193.50 124 216.50 177.50
144.50 +0.50 +0.35% 144.00 145.00 144.00 30 158.50 130.50
105.50 0.00 0% 106.00 106.00 105.00 416 116.00 95.00
97.80 -0.10 -0.10% 97.60 98.00 97.40 77 107.50 88.10
83.50 -0.40 -0.48% 83.90 83.90 83.20 11 91.80 75.20
78.30 +0.10 +0.13% 78.10 78.70 77.60 10,276 86.10 70.50
67.40 -0.40 -0.59% 66.80 67.60 66.80 42 74.10 60.70
67.30 -0.40 -0.59% 67.70 67.90 67.20 470 74.00 60.60
64.30 +0.50 +0.78% 63.70 64.30 63.30 822 70.70 57.90
58.10 0.00 0% 58.30 58.70 58.00 1,328 63.90 52.30
49.15 -0.40 -0.81% 49.50 49.55 48.75 14 54.00 44.25
43.05 0.00 0% 43.15 43.15 42.95 84 47.35 38.75
40.30 +0.60 +1.51% 39.90 40.55 39.70 2,497 44.30 36.30
34.05 -0.10 -0.29% 34.05 34.15 34.05 142 37.45 30.65
33.60 +0.05 +0.15% 33.85 33.85 33.60 11 36.95 30.25
23.95 0.00 0% 24.00 24.00 23.95 31 26.30 21.60
21.55 -0.20 -0.92% 21.75 21.75 21.50 916 23.70 19.40
20.25 +0.05 +0.25% 20.20 20.25 20.20 10 22.25 18.25
19.15 -0.10 -0.52% 19.25 19.30 19.15 497 21.05 17.25
19.00 0.00 0% 19.00 19.05 18.95 286 20.90 17.10
16.25 0.00 0% 16.45 16.45 16.20 361 17.85 14.65
12.15 +0.05 +0.41% 12.10 12.25 12.10 1,292 13.35 10.95
7.11 +0.11 +1.57% 7.19 7.20 7.11 37 7.82 6.40