上市
上櫃
水泥
食品
塑膠
紡織纖維
電機機械
電器電纜
化工
生技醫療
玻璃陶瓷
造紙
鋼鐵
橡膠
汽車
半導體
電腦及週邊設備
光電
通信網路
電子零組件
電子通路
資訊服務
其他電子
建材營造
航運業
觀光餐旅
金融保險
貿易百貨
油電燃氣
存託憑證
綜合
綠能環保
數位雲端
運動休閒
居家生活
其他
特殊證券
展延型牛熊證
特別股公司債
創新板
行情表
日期: 06/04 排序方式:
股號排序
股價排序
漲幅排序
跌幅排序
成交量排序
股票名稱
收盤
漲跌
漲跌幅
開盤
最高
最低
成交張數
175.25
-16.45
-8.58%
181.75
184.95
175.25
298
75.20
-4.80
-6.00%
75.85
75.85
74.70
8,795
10.91
-0.64
-5.54%
11.16
11.16
10.83
72,890
48.99
-2.56
-4.97%
50.50
50.50
48.80
688
37.31
-1.59
-4.09%
38.46
38.46
37.31
2,480
33.99
-1.39
-3.93%
34.20
34.20
33.99
11
53.45
-2.15
-3.87%
54.85
54.85
53.45
2,304
18.65
-0.74
-3.82%
18.66
18.66
18.65
25
22.10
-0.86
-3.75%
22.63
22.65
22.10
30,932
115.25
-4.40
-3.68%
117.45
117.80
115.00
8,794
15.86
-0.52
-3.17%
16.31
16.31
15.86
4,991
10.55
-0.34
-3.12%
10.57
10.59
10.48
37,818
133.70
-4.25
-3.08%
133.95
134.40
133.40
1,819
34.56
-1.07
-3.00%
34.76
34.76
34.42
1,228
15.35
-0.45
-2.85%
15.67
15.67
15.31
1,040
19.64
-0.57
-2.82%
20.06
20.06
19.59
5,994
50.05
-1.45
-2.82%
50.00
50.45
49.75
4,668
10.76
-0.31
-2.80%
10.92
10.92
10.76
23
16.69
-0.46
-2.68%
16.99
16.99
16.66
5,650
30.88
-0.85
-2.68%
31.32
31.32
30.85
146,887
9.82
-0.27
-2.68%
9.92
9.96
9.78
13,844
101.80
-2.75
-2.63%
102.85
102.85
100.90
218
16.04
-0.42
-2.55%
16.28
16.28
16.03
1,536
40.27
-1.05
-2.54%
40.99
40.99
40.19
548
29.33
-0.76
-2.53%
29.57
29.64
29.07
173
22.09
-0.57
-2.52%
22.13
22.25
21.83
117,097
14.63
-0.37
-2.47%
14.87
14.87
14.63
59
69.65
-1.75
-2.45%
70.15
70.15
69.35
576
25.17
-0.63
-2.44%
25.57
25.57
25.04
1,659
38.30
-0.92
-2.35%
38.48
38.78
38.16
245,990
338.60
-8.05
-2.32%
340.60
342.90
336.45
2,040
21.56
-0.51
-2.31%
21.83
21.97
21.49
764
305.90
-7.20
-2.30%
307.75
309.70
303.90
4,438
13.77
-0.32
-2.27%
14.05
14.05
13.77
22
32.70
-0.75
-2.24%
32.78
32.80
32.69
111
111.90
-2.55
-2.23%
112.70
113.25
111.15
8,688
52.65
-1.15
-2.14%
53.30
53.30
52.50
66,916
17.88
-0.39
-2.13%
18.19
18.21
17.85
54
94.70
-2.00
-2.07%
95.75
95.75
94.35
218
135.10
-2.85
-2.07%
135.25
135.65
134.75
59
73.70
-1.55
-2.06%
74.55
74.75
73.55
443
62.30
-1.30
-2.04%
63.00
63.10
62.30
37,835
86.60
-1.75
-1.98%
86.65
86.90
86.20
109
19.84
-0.40
-1.98%
20.10
20.12
19.75
7,137
39.41
-0.79
-1.97%
40.05
40.32
39.41
5,785
20.63
-0.41
-1.95%
21.04
21.08
20.63
7,507
50.45
-1.00
-1.94%
51.45
51.60
50.45
2,131
20.70
-0.41
-1.94%
20.78
20.80
20.53
63,046
28.94
-0.57
-1.93%
29.28
29.28
28.94
471
61.45
-1.20
-1.92%
62.20
62.50
61.40
16,049
19.61
-0.38
-1.90%
19.78
19.89
19.56
77,628
32.68
-0.62
-1.86%
32.95
32.96
32.54
78,525
10.59
-0.20
-1.85%
10.68
10.71
10.56
406,992
243.95
-4.55
-1.83%
247.10
247.10
243.50
33
59.05
-1.10
-1.83%
59.20
59.55
58.70
9,738
18.28
-0.34
-1.83%
18.38
18.38
18.26
4,284
40.05
-0.74
-1.81%
40.68
40.68
39.99
17,333
21.25
-0.39
-1.80%
21.42
21.42
21.25
2,348
25.15
-0.46
-1.80%
25.15
25.15
25.15
1
23.02
-0.42
-1.79%
23.17
23.17
23.01
739
12.67
-0.23
-1.78%
12.75
12.75
12.64
654
47.53
-0.86
-1.78%
47.98
48.16
47.46
382
9.47
-0.17
-1.76%
9.59
9.63
9.45
10,693
78.60
-1.40
-1.75%
78.50
78.65
78.15
25
15.31
-0.27
-1.73%
15.39
15.44
15.24
9,067
18.20
-0.32
-1.73%
18.34
18.42
18.16
55,096
42.73
-0.75
-1.72%
43.15
43.30
42.73
5,339
22.32
-0.39
-1.72%
22.49
22.49
22.24
136
118.15
-2.00
-1.66%
120.05
120.05
117.75
274
15.48
-0.26
-1.65%
15.60
15.67
15.48
207,364
30.47
-0.51
-1.65%
30.78
30.90
30.25
28,189
17.42
-0.29
-1.64%
17.55
17.55
17.40
68
28.96
-0.48
-1.63%
29.44
29.44
28.96
20
42.25
-0.70
-1.63%
42.75
42.78
42.25
1,213
221.15
-3.65
-1.62%
221.40
222.15
219.50
885
20.71
-0.34
-1.62%
20.94
20.94
20.67
985
29.60
-0.48
-1.60%
30.00
30.17
29.60
18,788
11.26
-0.18
-1.57%
11.34
11.34
11.25
2,709
18.33
-0.29
-1.56%
18.45
18.53
18.27
9,725
22.28
-0.35
-1.55%
22.42
22.49
22.26
3,516
20.71
-0.32
-1.52%
20.90
20.90
20.69
117
32.55
-0.50
-1.51%
32.63
32.63
32.50
3,498
36.20
-0.55
-1.50%
36.48
36.66
36.20
20,517
13.27
-0.20
-1.48%
13.37
13.39
13.27
13,741
24.69
-0.37
-1.48%
24.90
24.95
24.66
2,325
28.99
-0.43
-1.46%
29.05
29.12
28.99
51
145.60
-2.15
-1.46%
147.45
147.45
145.30
70
23.09
-0.34
-1.45%
23.43
23.43
23.07
1,128
95.60
-1.40
-1.44%
95.90
96.20
95.00
12,281
11.81
-0.17
-1.42%
11.87
11.87
11.74
3,422
27.17
-0.39
-1.42%
27.56
27.56
26.99
493
31.36
-0.45
-1.41%
31.48
31.62
31.06
192,386
91.30
-1.30
-1.40%
92.00
92.10
91.05
971
106.10
-1.50
-1.39%
106.75
107.00
106.05
236,782
18.50
-0.26
-1.39%
18.55
18.65
18.45
460
80.20
-1.10
-1.35%
80.80
81.25
79.90
361
55.30
-0.75
-1.34%
55.65
55.95
55.15
9,940
12.55
-0.17
-1.34%
12.62
12.62
12.55
2,093
55.60
-0.75
-1.33%
55.65
55.75
55.35
151
17.97
-0.24
-1.32%
17.94
18.15
17.86
6,532
23.97
-0.32
-1.32%
24.19
24.19
23.90
939
27.75
-0.37
-1.32%
28.01
28.01
27.66
1,787
25.58
-0.34
-1.31%
25.58
25.58
25.58
0
31.25
-0.41
-1.30%
31.60
31.60
31.25
1,046
12.96
-0.17
-1.29%
13.03
13.03
12.93
2,293
21.51
-0.28
-1.28%
21.73
21.73
21.48
1,100
13.84
-0.18
-1.28%
13.84
13.91
13.71
23,611
6.92
-0.09
-1.28%
6.99
6.99
6.92
23
50.10
-0.65
-1.28%
50.25
50.55
49.88
969
15.44
-0.20
-1.28%
15.44
15.44
15.44
0
40.39
-0.52
-1.27%
40.75
40.79
40.35
15,571
315.25
-4.00
-1.25%
315.25
316.55
315.25
42
33.68
-0.42
-1.23%
34.10
34.10
33.68
111
192.60
-2.40
-1.23%
193.00
193.85
192.60
9
15.35
-0.19
-1.22%
15.50
15.50
15.31
4,381
17.79
-0.22
-1.22%
17.89
17.98
17.67
3,593
21.03
-0.26
-1.22%
21.16
21.16
20.99
333
30.80
-0.38
-1.22%
30.87
30.89
30.80
106
15.67
-0.19
-1.20%
15.86
15.86
15.65
45
92.05
-1.10
-1.18%
92.20
92.70
91.90
2,351
63.20
-0.75
-1.17%
63.20
63.65
62.95
81
16.95
-0.20
-1.17%
17.08
17.08
16.90
180
19.55
-0.23
-1.16%
19.78
19.78
19.55
60
13.69
-0.16
-1.16%
13.69
13.80
13.61
6,727
245.95
-2.85
-1.15%
247.15
248.00
245.80
4,444
40.74
-0.47
-1.14%
41.20
41.20
40.74
356
20.15
-0.23
-1.13%
20.38
20.38
20.05
238
18.54
-0.21
-1.12%
18.54
18.54
18.54
2
44.45
-0.50
-1.11%
44.82
44.91
44.45
1,942
16.51
-0.18
-1.08%
16.58
16.68
16.50
7,576
29.36
-0.32
-1.08%
29.60
29.60
29.31
63
14.86
-0.16
-1.07%
14.90
15.00
14.78
44,723
52.90
-0.55
-1.03%
53.15
53.15
52.75
216
58.15
-0.60
-1.02%
58.20
58.35
58.15
37
22.37
-0.23
-1.02%
22.51
22.54
22.33
4,660
38.23
-0.39
-1.01%
38.48
38.50
38.15
78
74.45
-0.75
-1.00%
74.65
74.70
74.40
2,502
16.95
-0.17
-0.99%
17.12
17.12
16.92
133
230.65
-2.25
-0.97%
231.75
231.75
230.65
4
24.81
-0.24
-0.96%
24.87
24.87
24.78
868
24.89
-0.24
-0.96%
24.99
25.04
24.75
9,163
36.36
-0.35
-0.95%
36.71
36.71
36.36
9
14.59
-0.14
-0.95%
14.61
14.66
14.56
302
11.56
-0.11
-0.94%
11.64
11.75
11.56
9
19.97
-0.19
-0.94%
20.01
20.12
19.87
2,370
13.84
-0.13
-0.93%
13.97
13.97
13.79
3,939
8.68
-0.08
-0.91%
8.69
8.70
8.68
94,273
73.25
-0.65
-0.88%
73.75
73.75
72.80
18
15.03
-0.13
-0.86%
15.10
15.10
15.00
48
30.52
-0.26
-0.84%
30.57
30.67
30.25
185,193
64.70
-0.55
-0.84%
64.95
65.40
64.40
892
12.22
-0.10
-0.81%
12.27
12.27
12.16
352
30.26
-0.24
-0.79%
30.37
30.46
30.08
5,643
123.05
-0.90
-0.73%
123.20
123.35
122.65
4,638
6.84
-0.05
-0.73%
6.88
6.88
6.84
5,558
16.56
-0.12
-0.72%
16.54
16.63
16.53
7,684
25.25
-0.18
-0.71%
25.40
25.40
25.18
207
22.35
-0.15
-0.67%
22.30
22.35
22.30
3
12.04
-0.08
-0.66%
12.06
12.13
12.04
15,376
12.62
-0.08
-0.63%
12.69
12.70
12.58
21,633
44.04
-0.27
-0.61%
44.19
44.20
44.04
4
13.26
-0.08
-0.60%
13.28
13.29
13.22
1,669
33.60
-0.20
-0.59%
33.62
33.78
33.48
812
12.24
-0.07
-0.57%
12.27
12.27
12.16
580
95.10
-0.45
-0.47%
95.55
95.55
94.85
156
8.60
-0.04
-0.46%
8.64
8.64
8.60
2,175
24.05
-0.11
-0.46%
24.02
24.38
23.91
29,995
6.86
-0.03
-0.44%
6.87
6.89
6.86
15,815
14.65
-0.06
-0.41%
14.74
14.74
14.60
4,219
29.11
-0.11
-0.38%
29.13
29.35
28.90
2,729
12.19
-0.04
-0.33%
12.19
12.22
12.19
2,281
47.81
-0.15
-0.31%
47.90
48.10
47.69
1,343
11.39
-0.03
-0.26%
11.29
11.45
11.28
41,802
12.68
-0.03
-0.24%
12.69
12.70
12.68
61
9.93
-0.02
-0.20%
9.98
9.98
9.93
289
10.01
-0.02
-0.20%
10.03
10.03
10.01
11,070
10.43
-0.02
-0.19%
10.45
10.46
10.43
89
15.79
-0.03
-0.19%
15.77
15.79
15.75
32
16.40
-0.03
-0.18%
16.40
16.52
16.37
4,934
27.58
-0.05
-0.18%
27.79
27.79
27.55
45
19.20
-0.03
-0.16%
19.16
19.20
19.10
386
14.10
-0.02
-0.14%
14.15
14.15
14.00
82
14.48
-0.02
-0.14%
14.50
14.50
14.48
15
84.10
-0.10
-0.12%
83.65
84.75
83.50
922
9.53
-0.01
-0.10%
9.54
9.54
9.52
31,560
20.98
-0.02
-0.10%
20.82
21.10
20.82
6,166
23.49
-0.02
-0.09%
23.53
23.62
23.40
870
23.65
-0.02
-0.08%
23.65
23.65
23.63
13
19.07
-0.01
-0.05%
19.07
19.10
19.05
2,064
32.20
0.00
0%
32.20
32.20
32.20
80
20.33
0.00
0%
20.33
20.33
20.33
0
8.88
0.00
0%
8.88
8.88
8.88
0
4.32
0.00
0%
4.32
4.32
4.32
0
9.31
0.00
0%
9.31
9.31
9.31
2
14.39
0.00
0%
14.40
14.40
14.38
6,900
10.12
0.00
0%
10.12
10.13
10.11
4,029
5.74
0.00
0%
5.71
5.74
5.71
32
10.00
0.00
0%
9.99
10.00
9.98
31
23.22
+0.01
+0.04%
23.08
23.31
22.98
2,879
32.10
+0.02
+0.06%
32.10
32.10
32.10
0
11.65
+0.01
+0.09%
11.65
11.65
11.65
4
21.07
+0.02
+0.10%
21.05
21.12
21.05
180
10.10
+0.01
+0.10%
10.10
10.10
10.08
620
18.91
+0.02
+0.11%
18.90
18.92
18.90
217
16.10
+0.02
+0.12%
16.10
16.10
16.09
165
46.76
+0.06
+0.13%
46.54
46.83
46.50
1,961
21.09
+0.03
+0.14%
21.05
21.09
21.04
52
87.55
+0.15
+0.17%
86.70
87.95
86.70
1,466
57.20
+0.10
+0.18%
56.95
57.20
56.30
7,900
35.78
+0.07
+0.20%
35.33
35.93
35.33
1,263
47.88
+0.10
+0.21%
47.85
47.89
47.79
2,115
31.27
+0.07
+0.22%
30.87
31.28
30.82
4,705
15.17
+0.04
+0.26%
15.16
15.17
15.16
23
22.03
+0.06
+0.27%
21.96
22.03
21.96
7
31.50
+0.09
+0.29%
31.41
31.60
31.41
1,178
15.77
+0.05
+0.32%
15.71
15.84
15.67
10,439
18.36
+0.06
+0.33%
18.30
18.42
18.20
3,162
17.98
+0.07
+0.39%
17.89
18.03
17.84
2,045
17.32
+0.07
+0.41%
17.22
17.38
17.22
718
21.40
+0.11
+0.52%
21.38
21.40
21.30
69
30.08
+0.16
+0.53%
30.02
30.08
29.86
3,995
18.55
+0.10
+0.54%
18.36
18.60
18.28
3,507
60.20
+0.35
+0.58%
59.60
60.35
59.45
12,948
1.63
+0.01
+0.62%
1.64
1.65
1.63
16,801
38.88
+0.27
+0.70%
38.50
39.12
38.32
1,455
9.09
+0.07
+0.78%
9.07
9.09
9.07
8
19.88
+0.16
+0.81%
19.59
19.88
19.50
4,522
2.38
+0.02
+0.85%
2.37
2.38
2.36
1,984
29.75
+0.25
+0.85%
29.40
29.79
29.36
349
8.19
+0.07
+0.86%
8.14
8.20
8.14
682
9.57
+0.10
+1.06%
9.49
9.58
9.49
505
5.26
+0.06
+1.15%
5.25
5.27
5.24
562
10.14
+0.12
+1.20%
10.13
10.18
10.08
104,630
5.58
+0.07
+1.27%
5.58
5.60
5.55
7,979
3.98
+0.05
+1.27%
3.98
3.98
3.96
1,330
5.41
+0.07
+1.31%
5.40
5.42
5.39
811
3.85
+0.05
+1.32%
3.83
3.86
3.83
1,213
44.05
+0.60
+1.38%
43.56
44.15
43.56
833
26.43
+0.37
+1.42%
26.26
26.47
26.26
3,425
3.01
+0.05
+1.69%
2.96
3.01
2.96
520
10.00
+0.18
+1.83%
9.84
10.02
9.84
39
1.01
+0.02
+2.02%
0.99
1.01
0.99
10,459
8.95
+0.18
+2.05%
8.95
8.95
8.95
0
5.69
+0.12
+2.15%
5.65
5.69
5.64
79
6.44
+0.14
+2.22%
6.36
6.44
6.36
203
35.24
+0.87
+2.53%
35.24
35.28
35.10
260