個股相關權證-AS1101

台泥 (AS1101)相關權證
基本資料風險係數　歷史波動率:15.98%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
037990台泥國泰42購02	114/01/22	0.03	-0.01	-25.00%	100	25.89%	8.35% 價外	0.3610	34.75	114/02/07	114/02/11	認購
040792台泥群益46購01	114/01/22	0.45	-0.01	-2.17%	244	35.09%	6.27% 價外	0.2060	33.98	114/06/26	114/06/30	認購
042443台泥群益46購02	114/01/22	0.17	0.00	0.00%	0	38.53%	22.32% 價外	0.2500	41.00	114/06/06	114/06/10	認購
044293台泥國票42購01	114/01/22	0.01	0.00	0.00%	0	1.35%	38.75% 價外	1.0000	52.00	114/02/20	114/02/24	認購
044500台泥國泰43購01	114/01/22	0.16	0.00	0.00%	0	34.48%	17.27% 價外	0.7000	38.50	114/03/21	114/03/25	認購
044608台泥凱基46購01	114/01/22	0.23	0.00	0.00%	0	36.75%	24.17% 價外	0.4000	42.00	114/06/23	114/06/25	認購
047391台泥永豐44購01	114/01/22	0.22	0.00	0.00%	0	48.16%	24.17% 價外	0.4500	42.00	114/04/10	114/04/14	認購
047950台泥群益44購01	114/01/22	0.19	0.00	0.00%	0	43.17%	29.22% 價外	0.9500	45.00	114/04/17	114/04/21	認購
048016台泥兆豐48購01	114/01/22	0.71	-0.02	-2.74%	220	33.10%	11.03% 價外	0.3800	35.80	114/08/18	114/08/20	認購
048116台泥國泰44購01	114/01/22	0.44	-0.01	-2.22%	0	42.62%	11.53% 價外	0.3500	36.00	114/04/17	114/04/21	認購
048835台泥群益42購01	114/01/22	0.15	+0.03	+25.00%	0	30.56%	11.53% 價外	0.7000	36.00	114/02/25	114/02/27	認購
048877台泥凱基46購02	114/01/22	0.58	0.00	0.00%	0	36.80%	6.32% 價外	0.2500	34.00	114/06/26	114/06/30	認購
049107台泥富邦43購01	114/01/22	0.23	-0.01	-4.17%	499	45.06%	5.99% 價外	0.2000	33.88	114/02/26	114/03/03	認購
051427台泥國泰45購01	114/01/22	0.70	-0.03	-4.11%	24	38.80%	16.18% 價外	0.7000	38.00	114/05/21	114/05/23	認購
052488台泥永豐45購01	114/01/22	0.60	-0.02	-3.23%	0	42.58%	15.74% 價外	0.5800	37.80	114/04/30	114/05/05	認購
053019台泥元大47購01	114/01/22	0.58	-0.02	-3.33%	1,016	40.52%	20.38% 價外	0.5000	40.00	114/07/03	114/07/07	認購
057985台泥富邦47購01	114/01/22	0.63	-0.01	-1.56%	237	42.62%	13.64% 價外	0.3000	36.88	114/07/15	114/07/17	認購
058492台泥凱基47購01	114/01/22	0.91	-0.01	-1.09%	11	38.38%	16.18% 價外	0.6000	38.00	114/07/17	114/07/21	認購
058972台泥國票46購01	114/01/22	0.66	-0.08	-10.81%	14	36.95%	20.38% 價外	0.8000	40.00	114/06/19	114/06/23	認購
059159台泥元大45購01	114/01/22	0.52	0.00	0.00%	0	40.29%	13.92% 價外	0.3900	37.00	114/05/22	114/05/26	認購
059861台泥元富45購01	114/01/22	0.62	-0.02	-3.13%	16	36.87%	20.38% 價外	1.0000	40.00	114/05/26	114/05/28	認購
060070台泥國票47購01	114/01/22	0.30	0.00	0.00%	0	42.96%	36.30% 價外	1.0000	50.00	114/06/27	114/07/01	認購
060148台泥元大46購01	114/01/22	0.30	0.00	0.00%	0	40.25%	29.22% 價外	0.8880	45.00	114/05/28	114/06/02	認購
060213台泥凱基47購02	114/01/22	0.18	-0.02	-10.00%	50	38.53%	36.30% 價外	1.0000	50.00	114/06/30	114/07/02	認購
060403台泥永豐46購01	114/01/22	0.80	+0.01	+1.27%	23	37.13%	5.07% 價外	0.3600	33.55	114/05/29	114/06/03	認購
062320台泥元大46購02	114/01/22	0.75	-0.02	-2.60%	158	40.62%	9.00% 價外	0.3500	35.00	114/06/12	114/06/16	認購
064770台泥元富47購01	114/01/22	1.53	-0.03	-1.92%	0	38.52%	9.00% 價外	0.7300	35.00	114/06/27	114/07/01	認購
064786台泥元大47購02	114/01/22	0.60	-0.02	-3.23%	10	37.66%	25.06% 價外	1.0000	42.50	114/06/27	114/07/01	認購
064787台泥元大47購03	114/01/22	1.28	0.00	0.00%	16	38.02%	0.16% 價外	0.3900	31.90	114/06/27	114/07/01	認購
065109台泥中信47購01	114/01/22	2.47	-0.02	-0.80%	0	132.39%	32.23% 價外	0.3500	47.00	114/06/30	114/07/02	認購
065176台泥凱基47購03	114/01/22	1.38	-0.01	-0.72%	13	35.82%	0.47% 價外	0.4500	32.00	114/06/30	114/07/02	認購
066898台泥群益48購01	114/01/22	0.92	0.00	0.00%	0	36.46%	15.07% 價外	0.5500	37.50	114/08/11	114/08/13	認購
067565台泥富邦49購01	114/01/22	1.32	-0.02	-1.49%	22	45.51%	3.13% 價外	0.3000	32.88	114/09/17	114/09/19	認購
067696台泥元大47購04	114/01/22	1.13	0.00	0.00%	0	37.83%	4.78% 價外	0.4000	33.45	114/07/17	114/07/21	認購
067773台泥國泰48購01	114/01/22	2.41	-0.08	-3.21%	75	34.93%	3.48% 價外	0.8000	33.00	114/08/18	114/08/20	認購
067836台泥凱基49購01	114/01/22	1.83	0.00	0.00%	0	36.89%	11.53% 價外	0.7500	36.00	114/09/18	114/09/22	認購
067899台泥元大47購05	114/01/22	0.91	0.00	0.00%	0	36.96%	17.27% 價外	0.7000	38.50	114/07/17	114/07/21	認購
067995台泥群益49購01	114/01/22	1.08	+0.02	+1.89%	0	43.51%	31.51% 價外	1.0000	46.50	114/09/18	114/09/22	認購