個股相關權證-AS9945

潤泰新 (AS9945)相關權證
基本資料風險係數　歷史波動率:22.66%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
03050X元展47	114/12/12	8.30	0.00	0.00%	0	26.70%	200.80% 價內	0.3980	9.94	115/04/09	115/04/13	認購
034222潤泰新國票53購01	114/12/12	0.60	+0.04	+7.14%	0	51.27%	28.81% 價外	1.0000	42.00	115/03/26	115/03/30	認購
035494潤泰新富邦55購01	114/12/12	0.41	+0.04	+10.81%	73	53.23%	26.86% 價外	0.3500	40.88	115/05/06	115/05/08	認購
035563潤泰新國票54購01	114/12/12	0.30	+0.02	+7.14%	0	52.91%	35.00% 價外	0.7000	46.00	115/04/02	115/04/08	認購
035968潤泰新凱基54購01	114/12/12	0.97	+0.07	+7.78%	19	49.38%	16.94% 價外	0.6600	36.00	115/04/08	115/04/10	認購
036246潤泰新群益58購01	114/12/12	0.52	+0.02	+4.00%	50	48.01%	35.00% 價外	0.5000	46.00	115/08/07	115/08/11	認購
046780潤泰新元富56購01	114/12/12	1.24	+0.06	+5.08%	135	43.66%	9.39% 價外	0.5000	33.00	115/05/28	115/06/01	認購
086347潤泰新富邦51購01	114/12/12	0.09	+0.01	+12.50%	0	48.43%	13.63% 價外	0.3110	34.62	114/12/31	115/01/05	認購
086414潤泰新元富51購01	114/12/12	0.38	0.00	0.00%	0	46.50%	6.09% 價外	0.5180	31.84	114/12/31	115/01/05	認購
086415潤泰新元富51購02	114/12/12	0.20	0.00	0.00%	0	50.37%	13.93% 價外	0.7250	34.74	114/12/31	115/01/05	認購
086521潤泰新永豐52購01	114/12/12	0.73	+0.02	+2.82%	11	57.85%	12.52% 價外	0.6010	34.18	115/01/30	115/02/03	認購
086599潤泰新群益51購01	114/12/12	0.10	0.00	0.00%	0	51.08%	15.11% 價外	0.4150	35.22	114/12/31	115/01/05	認購
086682潤泰新統一57購01	114/12/12	0.34	+0.01	+3.03%	0	51.93%	12.83% 價外	0.1040	34.30	115/07/02	115/07/06	認購
086814潤泰新凱基51購01	114/12/12	0.18	+0.02	+12.50%	20	42.75%	11.46% 價外	0.6220	33.77	115/01/05	115/01/07	認購
087024潤泰新群益51購02	114/12/12	0.01	0.00	0.00%	0	29.06%	31.14% 價外	0.5700	43.42	115/01/06	115/01/08	認購
087597潤泰新國票52購01	114/12/12	0.44	+0.03	+7.32%	12	46.66%	16.94% 價外	0.6000	36.00	115/02/10	115/02/23	認購
089376潤泰新群益51購03	114/12/12	0.05	0.00	0.00%	0	42.27%	22.66% 價外	0.5000	38.66	115/01/23	115/01/27	認購