泰金寶-DR (AS9105)相關權證
基本資料
風險係數 歷史波動率:20.41%
權證名稱
日期
收盤
漲跌
漲跌幅
成交量
隱含波動率
價內外
程度
執行比率
履約價
最後交易日
到期日
型態
030318泰金寶永豐53購01
114/12/12
0.10
0.00
0.00%
0
52.47%
26.52% 價外
1.0110
7.92
115/02/26
115/03/03
認購
030389泰金寶元大52購02
114/12/12
0.40
+0.03
+8.11%
80
60.05%
5.83% 價外
1.0110
6.18
115/01/30
115/02/03
認購
033039泰金寶元大54購01
114/12/12
0.22
+0.01
+4.76%
0
54.77%
26.98% 價外
1.0110
7.97
115/04/16
115/04/20
認購
035562泰金寶國票53購01
114/12/12
0.28
0.00
0.00%
0
57.12%
16.86% 價外
1.0000
7.00
115/03/05
115/03/09
認購
038194泰金寶國票54購01
114/12/12
0.25
+0.02
+8.70%
5
57.26%
27.25% 價外
1.0000
8.00
115/04/27
115/04/29
認購
039902泰金寶凱基54購01
114/12/12
0.24
+0.01
+4.35%
0
51.81%
22.40% 價外
1.0000
7.50
115/04/09
115/04/13
認購
040741泰金寶凱基55購01
114/12/12
0.25
0.00
0.00%
0
55.95%
29.02% 價外
1.0000
8.20
115/05/14
115/05/18
認購
046779泰金寶元富56購01
114/12/12
0.68
+0.04
+6.25%
10
57.66%
10.46% 價外
1.0000
6.50
115/05/28
115/06/01
認購
081517泰金寶元富4C購01
114/12/12
0.10
0.00
0.00%
0
165.49%
30.80% 價外
1.0110
8.41
114/12/18
114/12/22
認購
082432泰金寶國票51購01
114/12/12
0.02
0.00
0.00%
0
84.64%
34.61% 價外
1.0110
8.90
114/12/30
115/01/02
認購
082474泰金寶元大52購01
114/12/12
0.06
0.00
0.00%
0
78.01%
38.09% 價外
1.0110
9.40
115/01/29
115/02/02
認購
082510泰金寶凱基52購01
114/12/12
0.04
0.00
0.00%
0
73.47%
39.38% 價外
1.0110
9.60
115/01/29
115/02/02
認購
082614泰金寶群益53購01
114/12/12
0.17
0.00
0.00%
1
57.94%
23.62% 價外
1.0110
7.62
115/02/26
115/03/03
認購
088094泰金寶國票51購02
114/12/12
0.44
+0.06
+15.79%
108
66.07%
2.02% 價外
1.0110
5.94
115/01/14
115/01/16
認購
088787泰金寶永豐51購01
114/12/12
0.14
0.00
0.00%
0
59.06%
16.02% 價外
1.0110
6.93
115/01/20
115/01/22
認購
089096泰金寶元大51購01
114/12/12
0.15
0.00
0.00%
0
57.89%
15.53% 價外
1.0110
6.89
115/01/21
115/01/23
認購
089210泰金寶凱基51購01
114/12/12
0.23
+0.01
+4.55%
0
52.37%
9.49% 價外
1.0110
6.43
115/01/22
115/01/26
認購
089647泰金寶群益51購01
114/12/12
0.42
0.00
0.00%
0
63.96%
5.06% 價外
1.0110
6.13
115/01/26
115/01/28
認購
089648泰金寶群益51購02
114/12/12
0.25
0.00
0.00%
0
68.00%
14.79% 價外
1.0110
6.83
115/01/26
115/01/28
認購