羅昇 (AS8374)相關權證
基本資料
風險係數 歷史波動率:70.72%
權證名稱
日期
收盤
漲跌
漲跌幅
成交量
隱含波動率
價內外
程度
執行比率
履約價
最後交易日
到期日
型態
030488羅昇元富52購01
114/12/12
0.16
-0.01
-5.88%
0
79.59%
39.00% 價外
0.2300
130.00
115/02/02
115/02/04
認購
031134羅昇國泰53購01
114/12/12
0.14
0.00
0.00%
0
61.15%
27.91% 價外
0.0700
110.00
115/03/05
115/03/09
認購
031183羅昇凱基52購01
114/12/12
0.06
0.00
0.00%
0
79.54%
43.36% 價外
0.1100
140.00
115/02/05
115/02/09
認購
031513羅昇元大52購01
114/12/12
0.07
0.00
0.00%
0
74.13%
45.01% 價外
0.2300
144.20
115/02/06
115/02/10
認購
031854羅昇凱基53購01
114/12/12
0.06
0.00
0.00%
0
73.21%
50.13% 價外
0.1300
159.00
115/03/10
115/03/12
認購
032304羅昇元大53購01
114/12/12
0.06
0.00
0.00%
0
63.09%
49.65% 價外
0.2670
157.50
115/03/12
115/03/16
認購
032709羅昇永豐55購01
114/12/12
0.08
0.00
0.00%
0
73.59%
52.05% 價外
0.0500
165.38
115/05/15
115/05/19
認購
033923羅昇元富53購01
114/12/12
0.40
0.00
0.00%
0
107.10%
52.37% 價外
0.1300
166.50
115/03/25
115/03/27
認購
034221羅昇國票56購01
114/12/12
0.19
0.00
0.00%
0
76.47%
53.35% 價外
0.0700
170.00
115/06/25
115/06/29
認購
034267羅昇元大53購02
114/12/12
0.07
0.00
0.00%
0
85.17%
55.20% 價外
0.0730
177.00
115/03/26
115/03/30
認購
034302羅昇群益53購01
114/12/12
0.03
0.00
0.00%
0
81.24%
55.32% 價外
0.1000
177.50
115/02/25
115/03/02
認購
034414羅昇凱基53購02
114/12/12
0.07
0.00
0.00%
0
77.97%
54.03% 價外
0.1000
172.50
115/03/27
115/03/31
認購
038763羅昇永豐56購01
114/12/12
0.62
-0.02
-3.13%
0
70.47%
36.56% 價外
0.1400
125.00
115/05/29
115/06/02
認購
038864羅昇統一5A購01
114/12/12
0.35
0.00
0.00%
0
100.23%
35.12% 價外
0.0200
122.22
115/09/30
115/10/02
認購
038865羅昇統一61購01
114/12/12
0.32
0.00
0.00%
0
119.98%
45.56% 價外
0.0130
145.67
115/12/30
116/01/04
認購
04597U羅昇凱基51售01
114/12/12
0.97
0.00
0.00%
0
81.20%
6.71% 價內
0.0800
85.00
115/01/21
115/01/23
認售
047594羅昇元富56購01
114/12/12
1.56
0.00
0.00%
0
83.37%
20.70% 價外
0.1300
100.00
115/06/04
115/06/08
認購
047651羅昇凱基56購01
114/12/12
1.22
0.00
0.00%
0
75.06%
20.70% 價外
0.1200
100.00
115/06/04
115/06/08
認購
047920羅昇群益57購01
114/12/12
0.61
-0.01
-1.61%
0
77.66%
40.82% 價外
0.1000
134.00
115/07/07
115/07/09
認購
069213羅昇統一53購01
114/12/12
0.09
0.00
0.00%
0
95.69%
34.07% 價外
0.0200
120.28
115/03/04
115/03/06
認購
069418羅昇統一52購01
114/12/12
0.04
0.00
0.00%
0
116.71%
46.47% 價外
0.0180
148.15
115/02/05
115/02/09
認購
069419羅昇統一56購01
114/12/12
0.12
0.00
0.00%
0
109.48%
52.81% 價外
0.0160
168.05
115/06/05
115/06/09
認購
069420羅昇統一58購01
114/12/12
0.15
0.00
0.00%
14
111.70%
52.81% 價外
0.0130
168.05
115/08/06
115/08/10
認購
069612羅昇統一52購02
114/12/12
0.02
0.00
0.00%
0
84.88%
42.01% 價外
0.0220
136.75
115/02/06
115/02/10
認購
069613羅昇統一52購03
114/12/12
0.01
0.00
0.00%
220
73.88%
42.01% 價外
0.0220
136.75
115/02/06
115/02/10
認購
080850羅昇統一5B購01
114/12/12
0.47
0.00
0.00%
0
95.13%
32.96% 價外
0.0250
118.29
115/11/12
115/11/16
認購
081303羅昇中信4C購01
114/12/12
0.02
0.00
0.00%
0
202.71%
40.97% 價外
0.0400
134.33
114/12/17
114/12/19
認購
081591羅昇群益51購01
114/12/12
0.03
0.00
0.00%
0
96.12%
45.04% 價外
0.0700
144.28
115/01/19
115/01/21
認購
082519羅昇統一57購01
114/12/12
0.18
0.00
0.00%
13
69.67%
32.96% 價外
0.0280
118.29
115/06/30
115/07/02
認購
083019羅昇國票52購01
114/12/12
0.03
0.00
0.00%
0
79.26%
46.87% 價外
0.0900
149.26
115/02/05
115/02/09
認購
085439羅昇中信4C購02
114/12/12
0.07
0.00
0.00%
0
137.33%
30.70% 價外
0.0600
114.43
114/12/23
114/12/26
認購
089013羅昇元富51購01
114/12/12
0.10
0.00
0.00%
0
104.25%
47.13% 價外
0.1700
150.00
115/01/21
115/01/23
認購
089057羅昇凱基51購02
114/12/12
0.08
0.00
0.00%
0
84.74%
33.92% 價外
0.0800
120.00
115/01/21
115/01/23
認購
089314羅昇永豐51購01
114/12/12
0.03
0.00
0.00%
0
77.44%
36.56% 價外
0.0500
125.00
115/01/23
115/01/27
認購
089646羅昇群益51購02
114/12/12
0.12
0.00
0.00%
0
88.00%
31.04% 價外
0.0650
115.00
115/01/26
115/01/28
認購