個股相關權證-AS8358

金居 (AS8358)相關權證
基本資料風險係數　歷史波動率:62.60%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
71851U金居國票52售01	114/12/12	0.01	0.00	0.00%	311	160.54%	446.84% 價外	0.1630	49.10	115/01/29	115/02/02	認售
71944U金居國票52售03	114/12/12	0.03	+0.01	+50.00%	1	147.32%	638.86% 價外	1.0180	36.34	115/02/10	115/02/23	認售
71957U金居群益53售02	114/12/12	0.05	+0.03	+150.00%	1	145.37%	457.98% 價外	0.1830	48.12	115/03/12	115/03/16	認售
72042U金居元大51售12	114/12/12	0.01	0.00	0.00%	440	87.37%	187.17% 價外	0.0470	93.50	115/01/28	115/01/30	認售
72044U金居元富51售03	114/12/12	0.01	0.00	0.00%	524	39.01%	215.88% 價外	0.1300	85.00	115/01/28	115/01/30	認售
72047U金居國票53售01	114/12/12	0.02	0.00	0.00%	0	18.85%	397.22% 價外	0.7000	54.00	115/02/25	115/03/02	認售
72050U金居群益54售03	114/12/12	0.04	0.00	0.00%	0	107.05%	294.85% 價外	0.0680	68.00	115/04/28	115/04/30	認售
72114U金居元大53售05	114/12/12	0.11	0.00	0.00%	31	107.24%	150.93% 價外	0.0650	107.00	115/03/12	115/03/16	認售
72116U金居國票53售02	114/12/12	0.05	0.00	0.00%	166	97.95%	278.17% 價外	0.6000	71.00	115/03/12	115/03/16	認售
722679金居統一52購01	114/12/12	4.31	-0.17	-3.79%	19	226.34%	207.63% 價內	0.0230	87.28	115/02/02	115/02/04	認購
733408金居統一55購01	114/12/12	10.00	0.00	0.00%	0	185.06%	364.37% 價內	0.0460	57.82	115/05/13	115/05/15	認購
733409金居統一55購02	114/12/12	14.60	0.00	0.00%	0	199.06%	350.73% 價內	0.0670	59.57	115/05/13	115/05/15	認購
733463金居統一55購03	114/12/12	11.50	-0.10	-0.86%	0	146.15%	310.17% 價內	0.0560	65.46	115/05/14	115/05/18	認購
734393金居國票51購01	114/12/12	81.00	0.00	0.00%	0	363.79%	241.78% 價內	0.4070	78.56	115/01/08	115/01/12	認購
734501金居國泰51購01	114/12/12	55.00	0.00	0.00%	0	431.99%	333.97% 價內	0.2550	61.87	115/01/08	115/01/12	認購
734516金居統一56購01	114/12/12	10.20	0.00	0.00%	0	146.17%	251.58% 價內	0.0510	76.37	115/06/10	115/06/12	認購
735068金居元大4C購02	114/12/12	46.00	0.00	0.00%	0	725.09%	329.19% 價內	0.2130	62.56	114/12/19	114/12/23	認購
735119金居凱基51購01	114/12/12	48.90	-1.10	-2.20%	0	351.57%	320.65% 價內	0.2340	63.83	115/01/22	115/01/26	認購
736043金居凱基51購02	114/12/12	86.00	0.00	0.00%	0	326.49%	197.18% 價內	0.4580	90.35	115/01/09	115/01/13	認購
736054金居國票52購02	114/12/12	96.50	0.00	0.00%	0	219.91%	203.80% 價內	0.5090	88.38	115/02/10	115/02/23	認購
736085金居統一57購01	114/12/12	11.00	-0.10	-0.90%	0	124.21%	251.58% 價內	0.0560	76.37	115/07/09	115/07/13	認購
736096金居永豐53購01	114/12/12	52.50	+1.50	+2.94%	0	0.00%	213.70% 價內	0.2850	85.59	115/03/11	115/03/13	認購
736106金居凱基53購01	114/12/12	53.50	0.00	0.00%	0	158.23%	168.04% 價內	0.3050	100.17	115/03/12	115/03/16	認購
736126金居群益52購01	114/12/12	39.40	-1.30	-3.19%	0	209.41%	176.18% 價內	0.2240	97.22	115/02/10	115/02/23	認購
736134金居國泰52購01	114/12/12	39.80	-1.20	-2.93%	0	244.15%	249.61% 價內	0.2040	76.80	115/02/10	115/02/23	認購
736139金居富邦53購01	114/12/12	17.80	0.00	0.00%	0	205.24%	238.03% 價內	0.0900	79.43	115/03/12	115/03/16	認購
736144金居元富51購01	114/12/12	40.80	+1.90	+4.88%	0	0.00%	290.60% 價內	0.2040	68.74	115/01/12	115/01/14	認購
736145金居元富51購02	114/12/12	37.80	+1.90	+5.29%	0	0.00%	221.67% 價內	0.2040	83.47	115/01/12	115/01/14	認購
736150金居永豐51購01	114/12/12	23.80	+0.10	+0.42%	0	0.00%	241.91% 價內	0.1250	78.53	115/01/12	115/01/14	認購
736151金居永豐52購01	114/12/12	26.10	+1.30	+5.24%	0	0.00%	173.42% 價內	0.1530	98.20	115/02/10	115/02/23	認購
736158金居統一59購01	114/12/12	8.55	0.00	0.00%	0	212.05%	207.63% 價內	0.0390	87.28	115/09/10	115/09/14	認購
736159金居統一59購02	114/12/12	8.00	-0.05	-0.62%	0	148.70%	246.63% 價內	0.0390	77.46	115/09/10	115/09/14	認購
736160金居統一62購01	114/12/12	4.56	-0.11	-2.36%	63	109.21%	170.42% 價內	0.0240	99.29	116/02/11	116/02/15	認購
736170金居元大51購01	114/12/12	93.00	0.00	0.00%	0	296.38%	168.04% 價內	0.5220	100.17	115/01/12	115/01/14	認購
736171金居元大51購02	114/12/12	42.40	0.00	0.00%	0	380.49%	265.51% 價內	0.2070	73.46	115/01/12	115/01/14	認購
736172金居元大51購03	114/12/12	38.10	0.00	0.00%	0	405.88%	294.50% 價內	0.1810	68.06	115/01/12	115/01/14	認購
736189金居群益53購01	114/12/12	53.00	0.00	0.00%	0	175.52%	153.16% 價內	0.3050	106.06	115/03/12	115/03/16	認購
736192金居台新51購01	114/12/12	41.10	0.00	0.00%	0	339.47%	207.63% 價內	0.2140	87.28	115/01/13	115/01/15	認購
736211金居元大51購04	114/12/12	78.50	0.00	0.00%	0	268.80%	153.16% 價內	0.4580	106.06	115/01/13	115/01/15	認購
736212金居元大51購05	114/12/12	29.10	0.00	0.00%	0	327.80%	203.80% 價內	0.1530	88.38	115/01/13	115/01/15	認購
736244金居統一61購01	114/12/12	4.50	-0.10	-2.17%	31	118.03%	151.10% 價內	0.0240	106.93	116/01/13	116/01/15	認購
736264金居群益52購02	114/12/12	33.60	-0.10	-0.30%	0	187.49%	197.18% 價內	0.1830	90.35	115/02/10	115/02/23	認購
736274金居元大51購06	114/12/12	47.30	0.00	0.00%	0	311.01%	187.81% 價內	0.2550	93.29	115/01/14	115/01/16	認購
736308金居國票52購04	114/12/12	75.50	0.00	0.00%	0	175.13%	137.74% 價內	0.4580	112.94	115/02/10	115/02/23	認購
736329金居元大51購07	114/12/12	16.70	0.00	0.00%	0	284.44%	177.58% 價內	0.0920	96.73	115/01/15	115/01/19	認購
736330金居元大54購01	114/12/12	9.25	0.00	0.00%	0	176.92%	210.69% 價內	0.0480	86.42	115/04/15	115/04/17	認購
736355金居統一57購02	114/12/12	4.42	-0.29	-6.16%	0	153.46%	204.80% 價內	0.0240	88.09	115/07/15	115/07/17	認購
736368金居群益54購01	114/12/12	17.00	0.00	0.00%	0	141.30%	137.74% 價內	0.1020	112.94	115/04/15	115/04/17	認購
736377金居元富52購01	114/12/12	34.90	+2.00	+6.08%	0	0.00%	137.74% 價內	0.2240	112.94	115/02/10	115/02/23	認購
736378金居元富54購01	114/12/12	45.00	+2.50	+5.88%	0	0.00%	178.99% 價內	0.2600	96.24	115/04/15	115/04/17	認購
736915金居元大53購01	114/12/12	5.00	0.00	0.00%	0	104.46%	74.35% 價內	0.0400	154.00	115/03/26	115/03/30	認購
736916金居元大53購02	114/12/12	4.54	0.00	0.00%	0	139.21%	106.54% 價內	0.0300	130.00	115/03/26	115/03/30	認購
736934金居統一5B購01	114/12/12	3.69	-0.06	-1.60%	58	99.92%	100.37% 價內	0.0230	134.00	115/11/26	115/11/30	認購
736946金居凱基51購03	114/12/12	14.10	-0.30	-2.08%	0	153.08%	67.81% 價內	0.1200	160.00	115/01/28	115/01/30	認購
736963金居群益53購03	114/12/12	6.90	0.00	0.00%	0	114.04%	91.79% 價內	0.0500	140.00	115/03/26	115/03/30	認購
736964金居群益54購02	114/12/12	9.40	-2.10	-18.26%	0	154.61%	67.81% 價內	0.0800	160.00	115/04/28	115/04/30	認購
737623金居台新52購01	114/12/12	11.30	0.00	0.00%	0	125.97%	57.94% 價內	0.1000	170.00	115/02/10	115/02/23	認購
737627金居群益54購04	114/12/12	6.65	-0.35	-5.00%	38	86.80%	27.86% 價內	0.0800	210.00	115/04/10	115/04/14	認購
737637金居凱基54購01	114/12/12	7.20	0.00	0.00%	84	80.11%	27.86% 價內	0.0900	210.00	115/04/10	115/04/14	認購
737647金居國泰53購01	114/12/12	8.05	-0.40	-4.73%	0	115.17%	66.89% 價內	0.0700	160.88	115/03/12	115/03/16	認購
737656金居元大54購02	114/12/12	2.40	-0.25	-9.43%	1,114	95.09%	33.58% 價內	0.0260	201.00	115/04/10	115/04/14	認購
737669金居富邦54購01	114/12/12	4.04	-0.18	-4.27%	0	107.28%	74.49% 價內	0.0330	153.88	115/04/10	115/04/14	認購
737674金居國票53購03	114/12/12	2.50	-0.03	-1.19%	1	98.15%	79.00% 價內	0.0200	150.00	115/03/12	115/03/16	認購
737678金居中信52購01	114/12/12	4.07	-0.32	-7.29%	1,860	68.49%	27.86% 價內	0.0600	210.00	115/02/10	115/02/23	認購
737679金居永豐53購02	114/12/12	4.12	-0.56	-11.97%	5	92.67%	49.26% 價內	0.0410	179.89	115/03/12	115/03/16	認購
737687金居元富55購01	114/12/12	8.55	-1.15	-11.86%	274	69.67%	34.25% 價內	0.1000	200.00	115/05/12	115/05/14	認購