個股相關權證-AS8155

博智 (AS8155)相關權證
基本資料風險係數　歷史波動率:52.52%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
717593博智群益44購01	114/03/14	0.03	0.00	0.00%	0	91.49%	37.50% 價外	0.0310	227.99	114/04/14	114/04/16	認購
717789博智統一43購01	114/03/14	0.02	0.00	0.00%	0	71.07%	11.62% 價外	0.0210	161.24	114/03/19	114/03/21	認購
717902博智統一43購02	114/03/14	0.06	0.00	0.00%	0	65.85%	6.66% 價外	0.0210	152.66	114/03/20	114/03/24	認購
718664博智凱基45購01	114/03/14	0.09	+0.01	+12.50%	10	74.46%	32.67% 價外	0.0420	211.63	114/05/07	114/05/09	認購
718733博智統一49購01	114/03/14	0.31	+0.01	+3.33%	0	80.58%	16.67% 價外	0.0130	171.01	114/09/10	114/09/12	認購
718871博智統一49購02	114/03/14	0.30	+0.02	+7.14%	5	103.38%	33.34% 價外	0.0130	213.76	114/09/11	114/09/15	認購
725623博智永豐46購01	114/03/14	0.69	+0.03	+4.55%	73	69.40%	16.27% 價外	0.0590	170.19	114/06/19	114/06/23	認購
725728博智國票44購01	114/03/14	0.30	+0.03	+11.11%	101	64.65%	12.47% 價外	0.0560	162.80	114/04/18	114/04/22	認購
726530博智元大45購01	114/03/14	0.45	-0.05	-10.00%	522	66.37%	15.04% 價外	0.0630	167.73	114/05/09	114/05/13	認購
727248博智永豐46購02	114/03/14	1.43	-0.07	-4.67%	0	68.98%	10.10% 價內	0.0590	129.43	114/06/03	114/06/05	認購
728269博智永豐4B購01	114/03/14	1.72	+0.14	+8.86%	30	63.73%	0.39% 價外	0.0590	143.06	114/10/30	114/11/03	認購
728277博智凱基47購01	114/03/14	1.17	+0.06	+5.41%	174	63.41%	3.72% 價外	0.0660	148.00	114/06/27	114/07/01	認購
728282博智中信47購01	114/03/14	1.05	+0.12	+12.90%	131	70.59%	21.07% 價外	0.1010	180.55	114/06/27	114/07/01	認購
728463博智國票47購01	114/03/14	1.43	+0.03	+2.14%	157	60.69%	3.16% 價內	0.0660	138.13	114/07/03	114/07/07	認購
728935博智群益47購01	114/03/14	1.83	+0.09	+5.17%	156	58.33%	25.59% 價內	0.0510	113.46	114/07/10	114/07/14	認購
729768博智永豐49購01	114/03/14	2.02	0.00	0.00%	0	58.43%	17.49% 價內	0.0590	121.29	114/09/05	114/09/09	認購
729783博智國票48購01	114/03/14	2.13	+0.05	+2.40%	0	57.17%	25.59% 價內	0.0560	113.46	114/08/07	114/08/11	認購
729801博智統一52購01	114/03/14	1.24	+0.05	+4.20%	68	69.57%	12.39% 價內	0.0280	126.79	115/02/05	115/02/09	認購
730109博智凱基48購01	114/03/14	1.67	+0.10	+6.37%	75	67.40%	21.93% 價外	0.1320	182.53	114/08/11	114/08/13	認購
730149博智統一52購02	114/03/14	1.01	+0.04	+4.12%	310	70.86%	2.32% 價內	0.0250	139.27	115/02/10	115/02/20	認購
730162博智國泰49購01	114/03/14	1.74	+0.05	+2.96%	6	59.10%	6.98% 價內	0.0610	133.20	114/09/11	114/09/15	認購
730320博智元大48購01	114/03/14	1.06	+0.04	+3.92%	356	63.33%	3.16% 價內	0.0410	138.13	114/08/14	114/08/18	認購
731374博智元富51購01	114/03/14	1.63	+0.05	+3.16%	0	58.28%	1.79% 價內	0.0500	140.00	115/01/07	115/01/09	認購
731375博智元富51購02	114/03/14	1.31	+0.11	+9.17%	78	60.31%	13.64% 價外	0.0550	165.00	115/01/07	115/01/09	認購
731395博智統一55購01	114/03/14	0.70	+0.06	+9.38%	5	97.38%	9.04% 價外	0.0130	156.66	115/05/07	115/05/11	認購
731449博智元大49購01	114/03/14	1.08	+0.08	+8.00%	26	70.63%	25.00% 價外	0.0750	190.00	114/09/08	114/09/10	認購
731497博智統一53購01	114/03/14	0.82	+0.02	+2.50%	27	72.34%	15.18% 價外	0.0250	168.00	115/03/06	115/03/10	認購
731561博智國票49購01	114/03/14	1.39	-0.01	-0.71%	467	63.43%	20.83% 價外	0.1000	180.00	114/09/09	114/09/11	認購