擎亞 (AS8096)相關權證
基本資料 風險係數　 歷史波動率:94.19%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
70685U擎亞元富43售03 114/03/14 0.01

-0.01

-50.00%

 0 168.28% 44.68% 價外 0.1500 47.00 114/03/14 114/03/18 認售
71193U擎亞國票49售02 114/03/14 0.78

-0.14

-15.22%

 95 82.51% 70.00% 價外 0.2780 40.00 114/09/08 114/09/10 認售
722008擎亞統一4B購01 114/03/14 1.05

+0.07

+7.14%

 50 77.08% 14.92% 價內 0.0500 59.17 114/11/14 114/11/18 認購
722194擎亞永豐43購01 114/03/14 1.84

+0.70

+61.40%

 0 0.00% 21.34% 價內 0.1500 56.04 114/03/21 114/03/25 認購
722210擎亞統一4A購01 114/03/14 1.02

+0.14

+15.91%

 978 92.71% 20.01% 價內 0.0420 56.66 114/10/23 114/10/27 認購
722284擎亞統一47購01 114/03/14 1.60

+0.34

+26.98%

 0 0.00% 38.24% 價內 0.0700 49.19 114/07/23 114/07/25 認購
722430擎亞統一47購02 114/03/14 1.32

+0.14

+11.86%

 2 60.35% 40.82% 價內 0.0600 48.29 114/07/28 114/07/30 認購
722431擎亞統一4C購01 114/03/14 1.23

+0.15

+13.89%

 34 91.70% 48.89% 價內 0.0400 45.67 114/11/27 114/12/01 認購
722576擎亞統一49購01 114/03/14 1.90

+0.33

+21.02%

 0 0.00% 55.14% 價內 0.0680 43.83 114/08/28 114/09/01 認購
722766擎亞國泰44購01 114/03/14 4.00

+0.72

+21.95%

 1 0.00% 30.77% 價內 0.3000 52.00 114/04/01 114/04/07 認購
723111擎亞國票44購01 114/03/14 0.87

+0.49

+128.95%

 81 85.83% 6.59% 價外 0.1700 72.80 114/04/11 114/04/15 認購
723112擎亞國票45購01 114/03/14 1.83

+0.89

+94.68%

 1,035 104.58% 1.49% 價內 0.1500 67.00 114/05/13 114/05/15 認購
723123擎亞群益44購01 114/03/14 0.66

+0.26

+65.00%

 3 100.52% 5.56% 價外 0.1000 72.00 114/04/11 114/04/15 認購
724098擎亞富邦45購01 114/03/14 0.72

+0.07

+10.77%

 15 74.29% 23.91% 價內 0.0460 54.88 114/05/07 114/05/09 認購
724104擎亞元富49購01 114/03/14 3.11

+0.83

+36.40%

 480 74.54% 4.62% 價內 0.2000 65.00 114/09/08 114/09/10 認購
724129擎亞統一53購01 114/03/14 1.16

+0.12

+11.54%

 140 101.41% 12.10% 價內 0.0400 60.66 115/03/05 115/03/09 認購
724130擎亞統一59購01 114/03/14 0.99

+0.12

+13.79%

 180 97.63% 5.25% 價外 0.0330 71.77 115/09/07 115/09/09 認購
724134擎亞永豐44購01 114/03/14 0.78

+0.28

+56.00%

 0 73.27% 5.45% 價外 0.1300 71.92 114/04/07 114/04/09 認購
724144擎亞元大47購01 114/03/14 2.21

+0.58

+35.58%

 203 100.47% 23.64% 價內 0.1030 55.00 114/07/08 114/07/10 認購
724154擎亞群益44購02 114/03/14 2.78

0.00

0.00%

 0 172.34% 17.24% 價內 0.1600 58.00 114/04/07 114/04/09 認購
724175擎亞第一45購01 114/03/14 1.38

+0.53

+62.35%

 21 84.44% 7.24% 價內 0.1200 63.41 114/05/08 114/05/12 認購
724235擎亞凱基44購01 114/03/14 0.52

+0.20

+62.50%

 0 56.33% 9.33% 價外 0.1700 75.00 114/04/09 114/04/11 認購
724407擎亞元大47購02 114/03/14 1.64

+0.26

+18.84%

 27 95.64% 36.00% 價內 0.0680 50.00 114/07/16 114/07/18 認購
724728擎亞富邦44購01 114/03/14 1.25

+0.21

+20.19%

 0 0.00% 58.58% 價內 0.0490 42.88 114/04/23 114/04/25 認購
724781擎亞元大43購07 114/03/14 0.62

+0.13

+26.53%

 601 0.00% 7.94% 價內 0.1400 63.00 114/03/24 114/03/26 認購
724806擎亞群益44購03 114/03/14 1.90

+0.69

+57.02%

 19 93.81% 1.49% 價內 0.2000 67.00 114/04/24 114/04/28 認購
726643擎亞國票45購02 114/03/14 7.00

0.00

0.00%

 0 207.64% 70.00% 價內 0.2000 40.00 114/05/12 114/05/14 認購
726644擎亞國票46購01 114/03/14 6.25

+1.20

+23.76%

 0 0.00% 47.83% 價內 0.2500 46.00 114/06/12 114/06/16 認購
727289擎亞元富4C購01 114/03/14 7.60

+1.35

+21.60%

 1 64.15% 41.67% 價內 0.3000 48.00 114/12/04 114/12/08 認購
727303擎亞凱基47購01 114/03/14 3.10

+0.72

+30.25%

 1 85.14% 28.30% 價內 0.1500 53.00 114/07/04 114/07/08 認購
727429擎亞國票47購01 114/03/14 5.45

+0.52

+10.55%

 0 47.60% 30.77% 價內 0.2800 52.00 114/07/08 114/07/10 認購
727469擎亞永豐48購01 114/03/14 1.46

+0.20

+15.87%

 0 0.00% 61.83% 價內 0.0500 42.02 114/08/07 114/08/11 認購
727704擎亞國票48購01 114/03/14 5.70

+1.23

+27.52%

 11 87.26% 13.33% 價內 0.3000 60.00 114/08/14 114/08/18 認購
727746擎亞中信46購01 114/03/14 3.40

+0.15

+4.62%

 30 37.54% 15.25% 價內 0.3140 59.00 114/06/13 114/06/17 認購
727894擎亞元大46購01 114/03/14 4.89

+0.12

+2.52%

 0 58.57% 59.62% 價內 0.1830 42.60 114/06/19 114/06/23 認購
728112擎亞群益47購01 114/03/14 5.75

0.00

0.00%

 0 0.00% 58.14% 價內 0.2500 43.00 114/07/25 114/07/29 認購
728241擎亞元大47購03 114/03/14 7.25

+1.10

+17.89%

 0 0.00% 46.87% 價內 0.3060 46.30 114/06/27 114/07/01 認購
728305擎亞元大47購04 114/03/14 4.07

+0.46

+12.74%

 0 0.00% 81.33% 價內 0.1300 37.50 114/06/30 114/07/02 認購
728326擎亞統一51購01 114/03/14 1.92

+0.32

+20.00%

 0 53.27% 39.12% 價內 0.0680 48.88 114/12/30 115/01/02 認購
729050擎亞永豐47購01 114/03/14 6.30

+0.80

+14.55%

 0 0.00% 75.35% 價內 0.2010 38.78 114/07/10 114/07/14 認購
729478擎亞國票49購01 114/03/14 7.95

+0.90

+12.77%

 0 50.11% 58.14% 價內 0.2700 43.00 114/09/01 114/09/03 認購
729631擎亞統一52購01 114/03/14 1.74

+0.32

+22.54%

 0 48.33% 27.36% 價內 0.0700 53.39 115/02/03 115/02/05 認購
729634擎亞富邦4A購01 114/03/14 2.47

+0.39

+18.75%

 0 21.58% 48.21% 價內 0.0920 45.88 114/10/02 114/10/07 認購
729643擎亞群益48購01 114/03/14 6.40

0.00

0.00%

 0 162.27% 28.30% 價內 0.2000 53.00 114/08/04 114/08/06 認購
729662擎亞凱基48購01 114/03/14 6.95

+1.35

+24.11%

 46 85.24% 3.03% 價內 0.4500 66.00 114/08/04 114/08/06 認購
729771擎亞永豐49購01 114/03/14 4.01

+0.87

+27.71%

 319 78.40% 23.91% 價內 0.1900 54.88 114/09/05 114/09/09 認購
729806擎亞統一52購02 114/03/14 1.23

+0.29

+30.85%

 729 95.08% 2.01% 價內 0.0500 66.66 115/02/05 115/02/09 認購
729857擎亞元大4B購01 114/03/14 2.20

+0.35

+18.92%

 146 84.97% 9.33% 價外 0.1350 75.00 114/11/06 114/11/10 認購
729864擎亞國票4A購01 114/03/14 3.76

+0.70

+22.88%

 9 82.74% 2.86% 價外 0.2290 70.00 114/10/08 114/10/13 認購