個股相關權證-AS8069

元太 (AS8069)相關權證
基本資料風險係數　歷史波動率:48.72%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
700775元太國票55購01	114/12/12	0.36	-0.03	-7.69%	519	59.80%	41.56% 價外	0.0900	320.00	115/05/18	115/05/20	認購
700801元太兆豐55購01	114/12/12	0.38	-0.01	-2.56%	234	46.97%	14.57% 價外	0.0300	218.88	115/05/18	115/05/20	認購
701410元太國票56購01	114/12/12	0.67	+0.01	+1.52%	60	51.41%	25.20% 價外	0.0700	250.00	115/06/05	115/06/09	認購
701564元太元大55購01	114/12/12	1.65	-0.07	-4.07%	9	54.06%	10.41% 價外	0.0900	208.73	115/05/08	115/05/12	認購
701603元太兆豐56購01	114/12/12	1.11	+0.04	+3.74%	23	52.62%	1.00% 價外	0.0400	188.88	115/06/11	115/06/15	認購
701623元太統一5B購01	114/12/12	0.56	-0.01	-1.75%	679	57.40%	5.97% 價外	0.0150	198.88	115/11/11	115/11/13	認購
701668元太元富55購02	114/12/12	2.33	-0.10	-4.12%	60	57.07%	6.50% 價外	0.1000	200.00	115/05/14	115/05/18	認購
701790元太凱基55購03	114/12/12	2.27	+0.09	+4.13%	83	55.67%	6.50% 價外	0.1000	200.00	115/05/15	115/05/19	認購
701858元太群益55購01	114/12/12	2.04	-0.01	-0.49%	37	66.67%	27.10% 價外	0.1500	256.50	115/05/18	115/05/20	認購
701874元太元大55購02	114/12/12	1.28	-0.01	-0.78%	21	59.73%	1.84% 價外	0.0450	190.50	115/05/18	115/05/20	認購
701905元太凱基55購04	114/12/12	2.64	0.00	0.00%	109	58.75%	3.89% 價內	0.0800	180.00	115/05/21	115/05/25	認購
701927元太兆豐55購02	114/12/12	0.89	+0.05	+5.95%	32	55.74%	7.83% 價外	0.0400	202.88	115/05/21	115/05/25	認購
701929元太國票56購02	114/12/12	1.55	+0.02	+1.31%	12	61.39%	30.74% 價外	0.1300	270.00	115/06/22	115/06/24	認購
701940元太元大55購03	114/12/12	0.75	-0.04	-5.06%	328	59.08%	32.73% 價外	0.0970	278.00	115/05/21	115/05/25	認購
701949元太群益57購01	114/12/12	1.07	0.00	0.00%	221	57.50%	16.89% 價外	0.0500	225.00	115/07/22	115/07/24	認購
701965元太凱基55購05	114/12/12	1.38	+0.05	+3.76%	53	60.25%	30.74% 價外	0.1500	270.00	115/05/21	115/05/25	認購
701976元太群益56購02	114/12/12	1.19	0.00	0.00%	0	66.90%	35.18% 價外	0.1000	288.50	115/06/23	115/06/25	認購
701995元太群益55購02	114/12/12	0.93	+0.02	+2.20%	23	57.80%	18.70% 價外	0.0600	230.00	115/05/22	115/05/26	認購
702003元太國泰56購01	114/12/12	1.77	-0.07	-3.80%	0	56.52%	10.95% 價外	0.0800	210.00	115/06/24	115/06/26	認購
702004元太國泰56購02	114/12/12	1.65	-0.01	-0.60%	67	54.81%	18.70% 價外	0.1000	230.00	115/06/24	115/06/26	認購
702017元太凱基56購01	114/12/12	1.66	+0.05	+3.11%	69	57.26%	20.43% 價外	0.1000	235.00	115/06/24	115/06/26	認購
702029元太元富55購03	114/12/12	1.46	-0.03	-2.01%	55	58.18%	15.00% 價外	0.0800	220.00	115/05/22	115/05/26	認購
702064元太國票56購03	114/12/12	1.15	0.00	0.00%	0	59.37%	18.70% 價外	0.0600	230.00	115/06/25	115/06/29	認購
702075元太群益55購03	114/12/12	1.56	-0.04	-2.50%	44	68.03%	33.21% 價外	0.1400	280.00	115/05/25	115/05/27	認購
702113元太中信56購01	114/12/12	0.45	-0.02	-4.26%	61	49.08%	33.21% 價外	0.1000	280.00	115/05/28	115/06/01	認購
702131元太兆豐58購01	114/12/12	0.79	+0.04	+5.33%	68	56.90%	21.72% 價外	0.0430	238.88	115/07/30	115/08/03	認購
702320元太富邦58購01	114/12/12	0.69	-0.03	-4.17%	0	61.28%	12.57% 價外	0.0260	213.88	115/07/31	115/08/04	認購
702321元太富邦59購01	114/12/12	0.58	-0.02	-3.33%	428	57.77%	22.37% 價外	0.0280	240.88	115/09/02	115/09/04	認購
702601元太元大56購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0520	232.00	115/06/11	115/06/15	認購
702623元太富邦58購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0230	188.88	115/08/12	115/08/14	認購
702644元太永豐56購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1100	286.50	115/06/11	115/06/15	認購
71557U元太國票4C售02	114/12/12	0.05	0.00	0.00%	0	110.94%	36.73% 價外	0.2560	136.77	114/12/16	114/12/18	認售
71607U元太群益51售01	114/12/12	0.12	-0.02	-14.29%	0	71.78%	40.07% 價外	0.0820	133.50	115/01/22	115/01/26	認售
71747U元太群益51售02	114/12/12	0.29	-0.05	-14.71%	0	73.38%	14.86% 價外	0.0510	162.81	115/01/14	115/01/16	認售
71759U元太凱基51售03	114/12/12	0.27	-0.05	-15.63%	1	55.96%	19.64% 價外	0.1020	156.30	115/01/15	115/01/19	認售
71904U元太元富51售02	114/12/12	1.66	0.00	0.00%	0	55.81%	4.29% 價內	0.1020	195.38	115/01/06	115/01/08	認售
71911U元太群益51售03	114/12/12	0.90	0.00	0.00%	0	63.22%	6.35% 價外	0.1130	175.84	115/01/07	115/01/09	認售
71927U元太凱基51售05	114/12/12	1.27	0.00	0.00%	0	47.95%	4.29% 價內	0.0820	195.38	115/01/09	115/01/13	認售
727929元太統一4C購02	114/12/12	0.01	0.00	0.00%	0	140.26%	38.47% 價外	0.0120	303.92	114/12/22	114/12/24	認購
729527元太統一52購01	114/12/12	0.01	0.00	0.00%	0	81.78%	47.79% 價外	0.0160	358.19	115/02/02	115/02/04	認購
729699元太統一52購02	114/12/12	0.02	0.00	0.00%	0	90.62%	45.62% 價外	0.0120	343.87	115/02/04	115/02/06	認購
730131元太統一52購03	114/12/12	0.02	0.00	0.00%	56	60.40%	33.74% 價外	0.0110	282.21	115/02/10	115/02/23	認購
730228元太統一51購01	114/12/12	0.06	0.00	0.00%	0	108.98%	38.03% 價外	0.0200	301.74	115/01/14	115/01/16	認購
730690元太元大4C購01	114/12/12	0.07	0.00	0.00%	0	211.76%	50.28% 價外	0.0410	376.11	114/12/22	114/12/24	認購
730691元太元大51購01	114/12/12	0.01	0.00	0.00%	0	89.40%	54.42% 價外	0.0510	410.30	115/01/22	115/01/26	認購
730721元太統一52購04	114/12/12	0.02	0.00	0.00%	0	68.02%	41.18% 價外	0.0150	317.93	115/02/11	115/02/24	認購
730722元太統一58購01	114/12/12	0.12	0.00	0.00%	0	76.77%	48.11% 價外	0.0090	360.36	115/08/20	115/08/24	認購
730952元太元大52購01	114/12/12	0.03	0.00	0.00%	0	87.53%	49.63% 價外	0.0460	371.22	115/01/29	115/02/02	認購
731019元太凱基51購01	114/12/12	0.03	0.00	0.00%	0	97.48%	51.54% 價外	0.0820	385.87	114/12/31	115/01/05	認購
731421元太凱基51購02	114/12/12	0.03	0.00	0.00%	0	104.52%	55.48% 價外	0.0670	420.07	115/01/08	115/01/12	認購
731489元太統一53購01	114/12/12	0.01	0.00	0.00%	0	68.14%	47.79% 價外	0.0110	358.19	115/03/06	115/03/10	認購
732675元太元富54購01	114/12/12	0.22	+0.05	+29.41%	1	65.91%	40.18% 價外	0.0610	312.61	115/04/02	115/04/08	認購
732897元太富邦4C購01	114/12/12	0.04	0.00	0.00%	0	132.93%	26.62% 價外	0.0190	254.85	114/12/18	114/12/22	認購
733306元太統一55購01	114/12/12	0.07	+0.01	+16.67%	110	48.73%	28.21% 價外	0.0130	260.50	115/05/08	115/05/12	認購
733398元太永豐52購01	114/12/12	0.56	-0.04	-6.67%	20	60.30%	36.19% 價外	0.4200	293.07	115/02/10	115/02/23	認購
733405元太統一55購02	114/12/12	0.23	0.00	0.00%	0	75.42%	26.06% 價外	0.0130	252.90	115/05/13	115/05/15	認購
733561元太統一52購05	114/12/12	0.15	0.00	0.00%	0	66.31%	19.99% 價外	0.0180	233.72	115/02/10	115/02/23	認購
733684元太富邦4C購02	114/12/12	0.33	+0.14	+73.68%	0	128.94%	7.02% 價外	0.0170	201.12	114/12/18	114/12/22	認購
733755元太統一55購03	114/12/12	0.13	-0.01	-7.14%	0	47.12%	20.61% 價外	0.0150	235.54	115/05/21	115/05/25	認購
733811元太元富55購01	114/12/12	0.73	-0.02	-2.67%	30	55.90%	31.63% 價外	0.1020	273.53	115/05/22	115/05/26	認購
733828元太國票4C購03	114/12/12	0.03	0.00	0.00%	0	58.14%	20.24% 價外	0.0670	234.46	114/12/24	114/12/29	認購
733835元太國泰4C購02	114/12/12	0.16	-0.02	-11.11%	0	67.97%	12.99% 價外	0.0610	214.92	114/12/24	114/12/29	認購
733878元太富邦51購01	114/12/12	0.14	-0.01	-6.67%	115	65.75%	16.00% 價外	0.0210	222.62	115/01/26	115/01/28	認購
733879元太富邦53購01	114/12/12	0.09	0.00	0.00%	0	65.83%	35.95% 價外	0.0360	291.98	115/02/25	115/03/02	認購
733994元太群益52購01	114/12/12	0.29	0.00	0.00%	0	72.37%	22.50% 價外	0.0510	241.29	115/01/29	115/02/02	認購
734016元太凱基52購01	114/12/12	0.32	-0.07	-17.95%	19	55.03%	16.77% 價外	0.0680	224.69	115/01/30	115/02/03	認購
734069元太永豐51購01	114/12/12	0.49	0.00	0.00%	0	56.37%	13.54% 價外	0.1900	216.29	114/12/31	115/01/05	認購
734268元太國票51購01	114/12/12	0.05	-0.02	-28.57%	0	88.91%	40.18% 價外	0.1540	312.61	115/01/07	115/01/09	認購
734276元太統一56購01	114/12/12	0.25	-0.01	-3.85%	0	62.37%	25.46% 價外	0.0180	250.87	115/06/05	115/06/09	認購
734372元太元大52購02	114/12/12	0.08	0.00	0.00%	0	59.44%	30.39% 價外	0.0480	268.65	115/02/06	115/02/10	認購
734578元太國票51購02	114/12/12	0.15	-0.02	-11.76%	0	83.51%	31.63% 價外	0.0920	273.53	115/01/13	115/01/15	認購
734625元太元大51購02	114/12/12	0.06	0.00	0.00%	0	68.66%	27.77% 價外	0.0460	258.88	115/01/13	115/01/15	認購
734752元太兆豐4C購01	114/12/12	0.01	0.00	0.00%	0	107.34%	28.81% 價外	0.0510	262.67	114/12/15	114/12/17	認購
734789元太元富4C購01	114/12/12	0.10	0.00	0.00%	0	149.35%	26.38% 價外	0.1020	253.99	114/12/15	114/12/17	認購
734795元太元大4C購10	114/12/12	0.06	0.00	0.00%	0	112.49%	14.92% 價外	0.0310	219.80	114/12/15	114/12/17	認購
734919元太元大4C購11	114/12/12	0.03	0.00	0.00%	0	138.45%	32.24% 價外	0.0570	275.97	114/12/17	114/12/19	認購
735369元太凱基4C購06	114/12/12	0.08	0.00	0.00%	0	109.58%	36.19% 價外	0.0820	293.07	114/12/29	114/12/31	認購
735421元太永豐53購01	114/12/12	0.16	-0.01	-5.88%	0	52.57%	26.38% 價外	0.0590	253.99	115/02/25	115/03/02	認購
735429元太元大4C購12	114/12/12	0.08	0.00	0.00%	0	127.00%	38.25% 價外	0.0510	302.84	114/12/29	114/12/31	認購
735502元太富邦54購01	114/12/12	0.10	0.00	0.00%	0	69.12%	42.50% 價外	0.0320	325.19	115/03/30	115/04/01	認購
735581元太元大51購03	114/12/12	0.07	0.00	0.00%	0	121.41%	40.18% 價外	0.0560	312.61	114/12/30	115/01/02	認購
735847元太統一55購04	114/12/12	0.20	0.00	0.00%	0	63.60%	23.43% 價外	0.0150	244.22	115/05/05	115/05/07	認購
735888元太國票52購01	114/12/12	0.02	-0.01	-33.33%	0	59.42%	43.70% 價外	0.1640	332.15	115/02/05	115/02/09	認購
735896元太國泰52購01	114/12/12	0.19	-0.01	-5.00%	0	55.30%	20.24% 價外	0.0510	234.46	115/02/05	115/02/09	認購
735897元太國泰52購02	114/12/12	0.09	-0.03	-25.00%	100	51.24%	24.93% 價外	0.0510	249.11	115/02/05	115/02/09	認購
735905元太元富51購01	114/12/12	0.10	0.00	0.00%	0	61.66%	21.87% 價外	0.0820	239.34	115/01/06	115/01/08	認購
735935元太永豐52購02	114/12/12	0.09	0.00	0.00%	0	69.47%	31.63% 價外	0.0340	273.53	115/02/05	115/02/09	認購
735939元太凱基51購04	114/12/12	0.13	-0.01	-7.14%	0	64.17%	20.24% 價外	0.0720	234.46	115/01/07	115/01/09	認購
736001元太群益51購04	114/12/12	0.11	0.00	0.00%	0	70.44%	30.39% 價外	0.1380	268.65	115/01/08	115/01/12	認購
736008元太元大51購04	114/12/12	0.07	0.00	0.00%	0	95.70%	41.10% 價外	0.0840	317.49	115/01/08	115/01/12	認購
736038元太凱基53購01	114/12/12	0.15	0.00	0.00%	0	48.63%	31.63% 價外	0.1020	273.53	115/03/11	115/03/13	認購
736122元太群益51購05	114/12/12	0.03	-0.09	-75.00%	0	65.40%	27.77% 價外	0.1230	258.88	115/01/12	115/01/14	認購
736208元太元大51購05	114/12/12	0.06	-0.01	-14.29%	0	60.76%	24.93% 價外	0.0610	249.11	115/01/13	115/01/15	認購
736221元太元富51購03	114/12/12	0.37	-0.01	-2.63%	11	57.62%	12.99% 價外	0.0820	214.92	115/01/13	115/01/15	認購
736239元太統一57購01	114/12/12	0.27	0.00	0.00%	21	53.74%	13.86% 價外	0.0130	217.09	115/07/13	115/07/15	認購
736272元太元大51購06	114/12/12	0.07	0.00	0.00%	0	59.04%	21.87% 價外	0.0410	239.34	115/01/14	115/01/16	認購
736299元太永豐51購02	114/12/12	0.13	0.00	0.00%	0	68.99%	20.24% 價外	0.0370	234.46	115/01/14	115/01/16	認購
736303元太台新51購01	114/12/12	0.07	-0.01	-12.50%	0	59.07%	26.38% 價外	0.0770	253.99	115/01/15	115/01/19	認購
736314元太凱基51購06	114/12/12	0.07	0.00	0.00%	0	74.38%	40.18% 價外	0.1840	312.61	115/01/15	115/01/19	認購
736345元太富邦53購02	114/12/12	0.23	-0.01	-4.17%	21	57.76%	20.53% 價外	0.0290	235.32	115/03/13	115/03/17	認購
736408元太群益51購06	114/12/12	0.05	-0.10	-66.67%	0	62.14%	29.10% 價外	0.1640	263.76	115/01/16	115/01/20	認購
736874元太凱基51購07	114/12/12	0.20	-0.01	-4.76%	0	59.61%	29.43% 價外	0.1800	265.00	115/01/27	115/01/29	認購
736887元太富邦53購03	114/12/12	0.40	0.00	0.00%	0	67.75%	7.37% 價外	0.0220	201.88	115/02/25	115/03/02	認購
736888元太富邦53購04	114/12/12	0.16	-0.02	-11.11%	10	54.09%	27.77% 價外	0.0350	258.88	115/03/26	115/03/30	認購
736960元太群益56購01	114/12/12	0.18	-0.02	-10.00%	0	61.42%	41.74% 價外	0.0400	321.00	115/05/28	115/06/01	認購
737044元太國票54購01	114/12/12	0.18	-0.01	-5.26%	0	49.62%	35.52% 價外	0.1100	290.00	115/04/01	115/04/07	認購
737241元太凱基52購02	114/12/12	0.20	0.00	0.00%	0	54.79%	25.20% 價外	0.1000	250.00	115/02/04	115/02/06	認購
737320元太統一58購02	114/12/12	0.20	0.00	0.00%	0	53.65%	32.68% 價外	0.0200	277.77	115/08/05	115/08/07	認購
737360元太群益52購02	114/12/12	0.03	-0.01	-25.00%	0	65.55%	43.33% 價外	0.1000	330.00	115/02/05	115/02/09	認購
737373元太凱基52購03	114/12/12	0.10	0.00	0.00%	0	70.03%	43.16% 價外	0.1500	329.00	115/02/06	115/02/10	認購
737427元太凱基55購01	114/12/12	0.18	0.00	0.00%	0	57.43%	46.57% 價外	0.1000	350.00	115/05/07	115/05/11	認購
737445元太群益53購01	114/12/12	0.04	-0.01	-20.00%	0	60.42%	46.95% 價外	0.1000	352.50	115/03/09	115/03/11	認購
737503元太永豐53購02	114/12/12	0.19	-0.01	-5.00%	0	66.38%	33.92% 價外	0.0520	283.00	115/03/09	115/03/11	認購
737504元太永豐54購01	114/12/12	0.19	0.00	0.00%	0	62.28%	39.68% 價外	0.0580	310.00	115/04/09	115/04/13	認購
737514元太國票53購01	114/12/12	0.13	-0.01	-7.14%	0	68.09%	48.06% 價外	0.1500	360.00	115/03/10	115/03/12	認購
737578元太凱基53購02	114/12/12	0.09	0.00	0.00%	0	66.18%	50.13% 價外	0.1500	375.00	115/03/11	115/03/13	認購
737590元太群益52購03	114/12/12	0.11	0.00	0.00%	0	83.65%	51.30% 價外	0.1000	384.00	115/02/10	115/02/23	認購
737624元太群益54購01	114/12/12	0.05	-0.02	-28.57%	0	65.34%	52.66% 價外	0.0700	395.00	115/04/10	115/04/14	認購
737698元太兆豐53購01	114/12/12	0.06	-0.01	-14.29%	0	54.64%	35.27% 價外	0.0400	288.88	115/03/13	115/03/17	認購
737997元太兆豐54購01	114/12/12	0.06	0.00	0.00%	0	56.10%	43.99% 價外	0.0400	333.88	115/04/17	115/04/21	認購
738133元太統一58購03	114/12/12	0.13	-0.01	-7.14%	60	56.91%	39.89% 價外	0.0150	311.11	115/08/21	115/08/25	認購
738320元太凱基55購02	114/12/12	0.20	-0.01	-4.76%	0	55.77%	37.67% 價外	0.0450	300.00	115/05/26	115/05/28	認購
738376元太國票53購02	114/12/12	0.03	0.00	0.00%	0	57.85%	53.25% 價外	0.1200	400.00	115/03/26	115/03/30	認購
738396元太元富53購01	114/12/12	0.10	0.00	0.00%	0	61.81%	35.52% 價外	0.0500	290.00	115/02/25	115/03/02	認購
738413元太群益53購02	114/12/12	0.03	0.00	0.00%	0	72.27%	54.05% 價外	0.0800	407.00	115/02/25	115/03/02	認購
738494元太元大54購01	114/12/12	0.06	0.00	0.00%	0	60.07%	46.11% 價外	0.0570	347.00	115/03/30	115/04/01	認購
738681元太元大54購02	114/12/12	0.14	0.00	0.00%	0	60.55%	44.10% 價外	0.0860	334.50	115/04/01	115/04/07	認購
738682元太元大57購01	114/12/12	0.14	-0.01	-6.67%	80	60.85%	47.91% 價外	0.0330	359.00	115/07/02	115/07/06	認購
739062元太富邦55購01	114/12/12	0.16	+0.06	+60.00%	0	60.95%	47.32% 價外	0.0450	355.00	115/05/07	115/05/11	認購