個股相關權證-AS8054

安國 (AS8054)相關權證
基本資料風險係數　歷史波動率:67.41%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
71968U安國國票52售01	114/12/12	0.47	+0.04	+9.30%	65	84.27%	32.27% 價外	0.0750	110.00	115/02/10	115/02/23	認售
71969U安國國票54售01	114/12/12	0.49	+0.02	+4.26%	1	92.96%	81.88% 價外	0.1200	80.00	115/04/16	115/04/20	認售
71978U安國群益51售02	114/12/12	0.10	-0.01	-9.09%	5	86.57%	53.16% 價外	0.1000	95.00	115/01/16	115/01/20	認售
722942安國統一54購01	114/12/12	0.24	0.00	0.00%	0	100.68%	12.45% 價外	0.0090	166.19	115/04/09	115/04/13	認購
722943安國統一56購01	114/12/12	0.20	-0.01	-4.76%	0	101.52%	26.69% 價外	0.0080	198.46	115/06/09	115/06/11	認購
722944安國統一58購01	114/12/12	0.29	0.00	0.00%	0	121.79%	36.96% 價外	0.0080	230.82	115/08/07	115/08/11	認購
736304安國國票51購01	114/12/12	1.84	0.00	0.00%	0	81.91%	21.25% 價內	0.0600	120.00	115/01/16	115/01/20	認購
736305安國國票53購01	114/12/12	1.48	-0.03	-1.99%	1,082	72.96%	3.93% 價內	0.0600	140.00	115/03/18	115/03/20	認購
736306安國國票55購01	114/12/12	1.65	-0.05	-2.94%	280	75.35%	9.06% 價外	0.0700	160.00	115/05/14	115/05/18	認購
736307安國國票57購01	114/12/12	1.85	-0.10	-5.13%	91	83.27%	19.17% 價外	0.0700	180.00	115/07/15	115/07/17	認購
736342安國國泰52購01	114/12/12	1.79	-0.09	-4.79%	1,106	71.30%	7.78% 價內	0.0750	135.00	115/02/10	115/02/23	認購
736347安國統一57購01	114/12/12	0.66	-0.02	-2.94%	1,128	72.42%	0.62% 價內	0.0200	144.60	115/07/15	115/07/17	認購
736348安國統一57購02	114/12/12	0.67	0.00	0.00%	1,601	95.81%	6.46% 價外	0.0170	155.55	115/07/16	115/07/20	認購
736349安國統一63購01	114/12/12	1.68	-0.02	-1.18%	60	100.67%	36.41% 價內	0.0220	106.66	116/03/18	116/03/22	認購
736350安國統一65購01	114/12/12	0.87	0.00	0.00%	69	101.92%	12.90% 價內	0.0120	128.88	116/05/18	116/05/20	認購
736351安國統一66購01	114/12/12	0.82	-0.03	-3.53%	35	97.61%	19.17% 價外	0.0140	180.00	116/06/17	116/06/21	認購
736352安國統一67購01	114/12/12	0.76	-0.01	-1.30%	0	0.00%	4.07% 價外	0.0110	151.68	116/07/15	116/07/19	認購
736353安國統一67購02	114/12/12	0.69	-0.01	-1.43%	103	110.54%	18.15% 價外	0.0100	177.77	116/07/16	116/07/20	認購
736354安國統一67購03	114/12/12	0.76	0.00	0.00%	0	110.69%	18.15% 價外	0.0110	177.77	116/07/16	116/07/20	認購
736366安國群益51購01	114/12/12	0.75	0.00	0.00%	0	77.44%	0.34% 價內	0.0500	145.00	115/01/15	115/01/19	認購
736367安國群益54購01	114/12/12	1.55	-0.07	-4.32%	623	76.01%	18.26% 價外	0.1000	178.00	115/04/15	115/04/17	認購
736376安國元富51購01	114/12/12	1.84	-0.11	-5.64%	518	78.54%	11.92% 價內	0.0790	130.00	115/01/15	115/01/19	認購
736382安國中信51購01	114/12/12	0.84	-0.18	-17.65%	0	86.51%	7.78% 價內	0.0470	135.00	115/01/15	115/01/19	認購
736383安國中信52購01	114/12/12	0.64	-0.05	-7.25%	659	66.11%	6.13% 價外	0.0470	155.00	115/02/10	115/02/23	認購
736716安國國票53購02	114/12/12	0.79	-0.05	-5.95%	968	68.93%	14.41% 價外	0.0750	170.00	115/02/25	115/03/02	認購
736739安國統一57購03	114/12/12	0.66	-0.02	-2.94%	216	93.28%	3.11% 價內	0.0150	141.11	115/07/23	115/07/27	認購
736740安國統一59購01	114/12/12	0.81	-0.06	-6.90%	1,138	82.21%	4.98% 價內	0.0180	138.60	115/09/23	115/09/29	認購
736741安國統一61購01	114/12/12	0.69	-0.01	-1.43%	766	107.45%	13.84% 價外	0.0120	168.88	116/01/25	116/01/27	認購
736753安國元大51購01	114/12/12	0.60	-0.06	-9.09%	110	79.14%	10.02% 價外	0.0570	161.70	115/01/23	115/01/27	認購
736754安國元大51購02	114/12/12	0.67	-0.06	-8.22%	123	80.18%	6.69% 價外	0.0530	155.93	115/01/23	115/01/27	認購
736779安國中信53購01	114/12/12	0.64	+0.01	+1.59%	2,396	88.92%	14.41% 價外	0.0330	170.00	115/03/25	115/03/27	認購
736780安國中信54購01	114/12/12	0.64	0.00	0.00%	436	97.85%	19.17% 價外	0.0270	180.00	115/04/23	115/04/27	認購
736785安國永豐51購01	114/12/12	1.14	0.00	0.00%	0	73.13%	17.73% 價內	0.0410	123.59	115/01/23	115/01/27	認購
736786安國永豐53購01	114/12/12	1.05	-0.01	-0.94%	50	80.03%	0.78% 價內	0.0410	144.38	115/03/25	115/03/27	認購