個股相關權證-AS8042

金山電 (AS8042)相關權證
基本資料風險係數　歷史波動率:88.01%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
700031金山電元富53購01	114/12/12	2.71	0.00	0.00%	0	93.95%	10.20% 價內	0.2000	50.00	115/03/27	115/03/31	認購
700032金山電元富54購01	114/12/12	1.91	-0.16	-7.73%	25	67.89%	7.35% 價外	0.2500	59.47	115/04/28	115/04/30	認購
700061金山電國票55購01	114/12/12	3.67	-0.34	-8.48%	0	80.44%	5.00% 價外	0.4000	58.00	115/04/29	115/05/04	認購
700213金山電凱基54購01	114/12/12	3.53	-0.20	-5.36%	3	75.15%	10.20% 價內	0.3000	50.00	115/04/01	115/04/07	認購
700295金山電元富54購02	114/12/12	3.16	0.00	0.00%	0	87.79%	22.44% 價內	0.2000	45.00	115/04/01	115/04/07	認購
700296金山電元富54購03	114/12/12	2.74	0.00	0.00%	0	87.66%	0.18% 價內	0.2500	55.00	115/04/01	115/04/07	認購
700303金山電永豐55購01	114/12/12	2.41	0.00	0.00%	0	85.25%	19.91% 價內	0.1500	45.95	115/05/04	115/05/06	認購
700373金山電永豐54購01	114/12/12	2.95	0.00	0.00%	0	93.16%	7.94% 價外	0.3000	59.85	115/04/01	115/04/07	認購
700413金山電統一5C購01	114/12/12	1.45	-0.05	-3.33%	6	78.23%	6.42% 價外	0.0920	58.88	115/12/04	115/12/08	認購
700431金山電群益54購01	114/12/12	3.95	0.00	0.00%	0	82.80%	12.45% 價內	0.3000	49.00	115/04/02	115/04/08	認購
700432金山電群益54購02	114/12/12	2.72	-0.05	-1.81%	17	84.50%	6.77% 價外	0.3000	59.10	115/04/02	115/04/08	認購
700470金山電凱基54購02	114/12/12	3.95	-0.29	-6.84%	27	76.03%	8.17% 價外	0.5000	60.00	115/04/09	115/04/13	認購
700658金山電國票55購02	114/12/12	3.19	-0.07	-2.15%	0	74.88%	5.96% 價內	0.2670	52.00	115/05/14	115/05/18	認購
700853金山電元富55購01	114/12/12	0.71	-0.06	-7.79%	11	80.10%	21.29% 價外	0.1000	70.00	115/05/20	115/05/22	認購
700877金山電元大54購01	114/12/12	0.79	-0.05	-5.95%	9	77.95%	7.20% 價內	0.0650	51.40	115/04/23	115/04/27	認購
701036金山電永豐56購01	114/12/12	0.85	0.00	0.00%	0	87.41%	26.39% 價外	0.1000	74.85	115/06/25	115/06/29	認購
701119金山電凱基55購01	114/12/12	1.74	0.00	0.00%	5	78.17%	0.18% 價內	0.1600	55.00	115/04/29	115/05/04	認購
701685金山電元大55購01	114/12/12	1.61	0.00	0.00%	0	77.95%	18.49% 價外	0.2220	67.60	115/05/14	115/05/18	認購
701761金山電國票56購01	114/12/12	2.56	-0.03	-1.16%	0	77.21%	16.52% 價外	0.3000	66.00	115/06/16	115/06/18	認購
701769金山電國泰56購01	114/12/12	1.84	-0.02	-1.08%	0	72.85%	0.18% 價內	0.1600	55.00	115/06/16	115/06/18	認購
701907金山電凱基55購02	114/12/12	2.94	-0.26	-8.13%	10	77.67%	18.97% 價外	0.4000	68.00	115/05/21	115/05/25	認購
701959金山電國票56購02	114/12/12	1.38	-0.06	-4.17%	8	82.08%	27.50% 價外	0.1900	76.00	115/06/23	115/06/25	認購
701967金山電凱基55購03	114/12/12	1.72	-0.11	-6.01%	64	77.46%	26.53% 價外	0.3000	75.00	115/05/21	115/05/25	認購
701983金山電元大55購02	114/12/12	1.19	-0.06	-4.80%	45	84.77%	27.12% 價外	0.1790	75.60	115/05/21	115/05/25	認購
702384金山電凱基56購01	114/12/12	1.51	0.00	0.00%	0	88.67%	35.18% 價外	0.2500	85.00	115/06/04	115/06/08	認購
702397金山電國票57購01	114/12/12	1.61	-0.03	-1.83%	0	86.28%	35.93% 價外	0.2500	86.00	115/07/06	115/07/08	認購
702402金山電群益56購01	114/12/12	1.18	0.00	0.00%	0	90.27%	36.52% 價外	0.1970	86.80	115/06/04	115/06/08	認購
702409金山電元大56購01	114/12/12	0.80	-0.03	-3.61%	101	94.05%	31.49% 價外	0.1050	80.43	115/06/04	115/06/08	認購
702419金山電元富56購01	114/12/12	0.64	0.00	0.00%	0	77.84%	36.56% 價外	0.1500	86.85	115/06/04	115/06/08	認購
72591U金山電群益56售02	114/12/12	1.79	-0.02	-1.10%	2	101.48%	10.20% 價外	0.1500	50.00	115/06/04	115/06/08	認售
728518金山電統一51購01	114/12/12	0.79	0.00	0.00%	0	116.95%	31.94% 價內	0.0530	41.76	115/01/02	115/01/06	認購
728519金山電統一55購01	114/12/12	0.78	-0.02	-2.50%	2	93.78%	15.85% 價內	0.0480	47.56	115/05/04	115/05/06	認購
728591金山電統一51購02	114/12/12	0.49	0.00	0.00%	0	95.53%	13.33% 價內	0.0530	48.62	115/01/05	115/01/07	認購
730626金山電統一51購03	114/12/12	1.14	0.00	0.00%	0	81.29%	30.82% 價內	0.0800	42.12	115/01/21	115/01/23	認購
730627金山電統一52購01	114/12/12	0.90	0.00	0.00%	0	71.98%	15.73% 價內	0.0810	47.61	115/02/10	115/02/23	認購
732068金山電統一56購01	114/12/12	0.71	0.00	0.00%	0	88.46%	3.47% 價外	0.0530	57.08	115/06/18	115/06/23	認購
732069金山電統一59購01	114/12/12	0.64	-0.04	-5.88%	75	96.06%	12.32% 價外	0.0400	62.84	115/09/21	115/09/23	認購
732164金山電統一53購01	114/12/12	0.58	-0.01	-1.69%	0	112.04%	13.11% 價外	0.0580	63.41	115/03/20	115/03/24	認購
732344金山電群益51購01	114/12/12	0.95	-0.07	-6.86%	67	69.03%	4.26% 價外	0.2130	57.55	115/01/23	115/01/27	認購
734937金山電統一56購02	114/12/12	1.52	0.00	0.00%	0	87.75%	41.72% 價內	0.0700	38.88	115/06/17	115/06/22	認購
739539金山電國票54購01	114/12/12	2.77	0.00	0.00%	0	79.91%	14.79% 價內	0.2000	48.00	115/04/17	115/04/21	認購