個股相關權證-AS8027

鈦昇 (AS8027)相關權證
基本資料風險係數　歷史波動率:34.96%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
714615鈦昇統一43購03	114/03/14	0.02	0.00	0.00%	0	181.32%	34.25% 價外	0.0280	128.21	114/03/19	114/03/21	認購
717232鈦昇群益44購01	114/03/14	0.03	0.00	0.00%	0	105.40%	38.91% 價外	0.0500	138.00	114/04/08	114/04/10	認購
717905鈦昇統一46購01	114/03/14	0.09	0.00	0.00%	0	60.81%	23.97% 價外	0.0260	110.88	114/06/19	114/06/23	認購
717942鈦昇凱基44購01	114/03/14	0.05	0.00	0.00%	0	96.35%	39.79% 價外	0.0600	140.00	114/04/18	114/04/22	認購
721081鈦昇元大47購01	114/03/14	0.02	-0.08	-80.00%	0	106.66%	55.63% 價外	0.0350	190.00	114/07/01	114/07/03	認購
721226鈦昇元大47購02	114/03/14	0.06	0.00	0.00%	0	75.36%	42.85% 價外	0.0300	147.50	114/07/02	114/07/04	認購
721365鈦昇群益45購01	114/03/14	0.03	0.00	0.00%	0	109.29%	56.77% 價外	0.0600	195.00	114/05/05	114/05/07	認購
721377鈦昇凱基47購01	114/03/14	0.06	0.00	0.00%	0	86.00%	55.63% 價外	0.0500	190.00	114/07/03	114/07/07	認購
721384鈦昇兆豐47購01	114/03/14	0.10	0.00	0.00%	0	78.99%	43.04% 價外	0.0400	148.00	114/07/04	114/07/08	認購
721547鈦昇元大44購01	114/03/14	0.02	0.00	0.00%	0	135.93%	53.17% 價外	0.0520	180.00	114/04/08	114/04/10	認購
721629鈦昇凱基47購02	114/03/14	0.07	0.00	0.00%	0	74.61%	41.86% 價外	0.0300	145.00	114/07/09	114/07/11	認購
721703鈦昇統一49購01	114/03/14	0.07	0.00	0.00%	0	73.25%	46.19% 價外	0.0200	156.66	114/09/11	114/09/15	認購
722005鈦昇統一4B購01	114/03/14	0.11	0.00	0.00%	0	80.41%	49.82% 價外	0.0180	168.00	114/11/14	114/11/18	認購
722280鈦昇統一4B購02	114/03/14	0.11	0.00	0.00%	0	94.88%	49.42% 價外	0.0110	166.66	114/11/21	114/11/25	認購
722364鈦昇統一46購02	114/03/14	0.11	0.00	0.00%	0	74.36%	30.35% 價外	0.0260	121.04	114/06/26	114/06/30	認購
722574鈦昇統一44購01	114/03/14	0.01	0.00	0.00%	0	97.74%	34.14% 價外	0.0350	128.00	114/03/28	114/04/01	認購
722870鈦昇統一44購02	114/03/14	0.02	0.00	0.00%	0	81.24%	28.56% 價外	0.0380	118.00	114/04/01	114/04/07	認購
723247鈦昇統一52購01	114/03/14	0.35	0.00	0.00%	0	111.48%	29.09% 價外	0.0130	118.88	115/02/10	115/02/23	認購
723370鈦昇兆豐48購01	114/03/14	0.34	+0.02	+6.25%	0	63.74%	21.94% 價外	0.0450	108.00	114/08/20	114/08/22	認購
723386鈦昇群益46購01	114/03/14	0.24	+0.01	+4.35%	0	81.20%	37.04% 價外	0.0700	133.90	114/06/19	114/06/23	認購
723868鈦昇中信45購01	114/03/14	0.02	0.00	0.00%	0	83.96%	40.63% 價外	0.0260	142.00	114/04/30	114/05/05	認購
723979鈦昇國票44購01	114/03/14	0.02	0.00	0.00%	0	96.36%	37.56% 價外	0.0600	135.00	114/04/01	114/04/07	認購
723988鈦昇元富49購01	114/03/14	0.20	0.00	0.00%	0	75.07%	43.80% 價外	0.0500	150.00	114/09/03	114/09/05	認購
724020鈦昇統一49購02	114/03/14	0.20	0.00	0.00%	0	79.39%	28.66% 價外	0.0220	118.16	114/09/03	114/09/05	認購
724055鈦昇凱基44購02	114/03/14	0.07	0.00	0.00%	0	115.29%	35.15% 價外	0.0600	130.00	114/04/02	114/04/08	認購
724059鈦昇第一44購01	114/03/14	0.06	0.00	0.00%	0	100.31%	26.07% 價外	0.0350	114.02	114/04/02	114/04/08	認購
724152鈦昇群益44購02	114/03/14	0.03	0.00	0.00%	0	90.65%	33.44% 價外	0.0560	126.66	114/04/07	114/04/09	認購
724574鈦昇元富43購01	114/03/14	0.10	0.00	0.00%	0	151.09%	23.36% 價外	0.0490	110.00	114/03/20	114/03/24	認購
724593鈦昇永豐44購01	114/03/14	0.04	0.00	0.00%	0	76.27%	29.75% 價外	0.0400	120.00	114/04/21	114/04/23	認購
724821鈦昇凱基46購01	114/03/14	0.12	0.00	0.00%	0	74.33%	37.56% 價外	0.0450	135.00	114/06/26	114/06/30	認購
724916鈦昇元富46購01	114/03/14	0.26	0.00	0.00%	0	78.12%	43.80% 價外	0.1310	150.00	114/06/26	114/06/30	認購
725319鈦昇永豐46購01	114/03/14	0.13	0.00	0.00%	0	62.55%	27.70% 價外	0.0500	116.60	114/06/12	114/06/16	認購
725872鈦昇富邦45購01	114/03/14	0.03	0.00	0.00%	0	74.81%	43.80% 價外	0.0420	150.00	114/05/23	114/05/27	認購
725892鈦昇國票45購01	114/03/14	0.04	0.00	0.00%	0	73.81%	45.61% 價外	0.0750	155.00	114/05/23	114/05/27	認購
725976鈦昇國票46購01	114/03/14	0.11	0.00	0.00%	0	60.70%	32.56% 價外	0.0550	125.00	114/06/26	114/06/30	認購
726096鈦昇國票44購02	114/03/14	0.12	-0.01	-7.69%	0	69.65%	19.71% 價外	0.0510	105.00	114/04/28	114/04/30	認購
726486鈦昇凱基46購02	114/03/14	0.07	0.00	0.00%	0	77.67%	47.96% 價外	0.0800	162.00	114/06/10	114/06/12	認購
726503鈦昇統一49購03	114/03/14	0.15	0.00	0.00%	0	65.72%	36.77% 價外	0.0350	133.33	114/09/10	114/09/12	認購
726532鈦昇元大45購01	114/03/14	0.07	0.00	0.00%	0	75.82%	29.75% 價外	0.0350	120.00	114/05/09	114/05/13	認購
726533鈦昇元大45購02	114/03/14	0.08	0.00	0.00%	200	70.19%	23.36% 價外	0.0300	110.00	114/05/09	114/05/13	認購
726574鈦昇元富45購01	114/03/14	0.10	0.00	0.00%	0	72.38%	35.15% 價外	0.1000	130.00	114/05/09	114/05/13	認購
726639鈦昇國票46購02	114/03/14	0.06	0.00	0.00%	0	64.14%	41.86% 價外	0.0800	145.00	114/06/12	114/06/16	認購
726708鈦昇群益45購02	114/03/14	0.21	+0.01	+5.00%	0	65.35%	23.36% 價外	0.0800	110.00	114/05/15	114/05/19	認購
726748鈦昇凱基45購01	114/03/14	0.13	0.00	0.00%	0	66.60%	26.70% 價外	0.0650	115.00	114/05/15	114/05/19	認購
726762鈦昇群益45購03	114/03/14	0.19	+0.01	+5.56%	0	67.52%	25.83% 價外	0.0800	113.66	114/05/15	114/05/19	認購
726769鈦昇永豐48購01	114/03/14	0.24	+0.01	+4.35%	0	60.92%	29.27% 價外	0.0520	119.19	114/08/15	114/08/19	認購
726810鈦昇永豐47購01	114/03/14	0.36	+0.01	+2.86%	0	68.32%	12.64% 價外	0.0370	96.50	114/07/17	114/07/21	認購
727288鈦昇元富46購02	114/03/14	0.29	+0.01	+3.57%	10	66.60%	15.70% 價外	0.0500	100.00	114/06/05	114/06/09	認購
727890鈦昇元大46購01	114/03/14	0.72	+0.05	+7.46%	0	66.14%	36.38% 價外	0.3860	132.50	114/06/19	114/06/23	認購
728601鈦昇永豐49購01	114/03/14	0.91	+0.02	+2.25%	5	65.04%	15.70% 價外	0.0900	100.00	114/09/04	114/09/08	認購
729585鈦昇群益48購01	114/03/14	2.04	+0.12	+6.25%	22	74.04%	6.33% 價外	0.1500	90.00	114/08/01	114/08/05	認購
729785鈦昇國票48購01	114/03/14	1.25	-0.03	-2.34%	8	57.76%	6.33% 價外	0.1200	90.00	114/08/07	114/08/11	認購
729816鈦昇元富48購01	114/03/14	0.99	-0.06	-5.71%	0	79.03%	6.33% 價外	0.0700	90.00	114/08/07	114/08/11	認購
729842鈦昇凱基48購01	114/03/14	2.05	-0.07	-3.30%	0	64.06%	6.33% 價外	0.1800	90.00	114/08/07	114/08/11	認購
730380鈦昇中信48購01	114/03/14	0.35	+0.02	+6.06%	0	53.52%	19.71% 價外	0.0600	105.00	114/08/14	114/08/18	認購
730485鈦昇富邦48購01	114/03/14	0.54	+0.02	+3.85%	0	61.40%	21.94% 價外	0.0800	108.00	114/08/15	114/08/19	認購
730496鈦昇統一52購02	114/03/14	0.49	+0.01	+2.08%	0	66.78%	21.05% 價外	0.0320	106.78	115/02/10	115/02/20	認購
730548鈦昇統一52購03	114/03/14	0.52	+0.02	+4.00%	0	61.64%	15.62% 價外	0.0330	99.90	115/02/10	115/02/20	認購
730577鈦昇群益49購01	114/03/14	0.53	-0.05	-8.62%	55	67.69%	27.74% 價外	0.0700	116.66	114/09/19	114/09/23	認購
730585鈦昇凱基48購02	114/03/14	0.50	+0.02	+4.17%	0	59.80%	23.36% 價外	0.0800	110.00	114/08/21	114/08/25	認購
730618鈦昇國票49購01	114/03/14	0.85	+0.03	+3.66%	0	59.82%	19.71% 價外	0.1000	105.00	114/09/19	114/09/23	認購
730635鈦昇統一58購01	114/03/14	0.44	+0.01	+2.33%	0	108.72%	39.78% 價外	0.0140	139.99	115/08/20	115/08/24	認購
730700鈦昇元大48購01	114/03/14	0.40	+0.02	+5.26%	0	58.73%	15.70% 價外	0.0470	100.00	114/08/21	114/08/25	認購
731410鈦昇群益49購02	114/03/14	0.83	0.00	0.00%	0	54.31%	24.13% 價外	0.1600	111.11	114/09/05	114/09/09	認購