嚙踝蕭��蟡咓予𡒊�嚙�
嚙賜�滩艔���㩋嚙踝蕭
嚙踝蕭��辷蕭閫�藆�𡁏�𩤃蕭
嚙質�嘅蕭�飵嚙質�䀹��
嚙質�嘅蕭��㰘��愇嚙�
嚙賜��蕭韐萘�嚙踝蕭�𩣪蒡�
嚙賜�滩艔����吔蕭�𡢃嚙踝蕭嚙踝蕭
�侢嚙踝蕭�佗蕭嚙踝蕭嚙踝蕭
嚙踢予𠬍蕭�鈫��嚙賜�頣蕭
嚙踝蕭���𥕢�嚙踝蕭��頣蕭
嚙踝蕭�爀��𡁻�脲�尠�𡄯蕭嚙賢�𩤃蕭嚙�
嚙踝蕭嚙踝蕭�鰵�𢬢�麪嚙踢未𡄯蕭嚙踝蕭
��藂�荔蕭嚙踝蕭�噡嚙質𡵆����嚙�
嚙質�嘅蕭�𥁒嚙賜ㄟ嚙�
嚙賣�嚙踢�㜃嚙踢�兛
嚙賤⏛嚙賢砥�嘅蕭艞飪
嚙賣�嚙踢�㜃嚙踝蕭嚙踝蕭嚙�
嚙賣�嚙踢�㜃���蕭嚙踝蕭
嚙賤𥁒藃㜃�訜嚗賂蕭嚙�
嚙賤⏛��𡄯蕭����𡢅蕭
�𧢝璇塚蕭瘥箄�嚙踝蕭嚙�
嚙賬洽嚙賤�𡄯蕭鞈ｇ蕭嚙�
�𡵆���蕭��梹蕭嚙�
嚙踝蕭嚙踢不堆蕭嚙踝蕭嚙踝蕭
嚙踝蕭皛帋�钅𠽌�𤣰嚙踢坎莎蕭
嚙踢予𠬍蕭�鈫�𡟵嚙踝蕭嚙踝蕭
嚙賬挽嚙踝蕭藂��蕭臐�𧶏蕭嚙�
��𩐳ㄛ尠��蕭嚙踝蕭嚙踝蕭
��𩐳ㄛ尠��蕭嚙賡𤜯嚙�
嚙踢�橒蕭藃�梹蕭嚙踝蕭嚙�
嚙踢�橒蕭藃�烾��膪頨�
��𡏭𢬢��吔蕭嚙踝蕭嚙�
嚙踝蕭�嚿�坾瞉�䴴嚙�
嚙踝蕭皛抬蕭嚙踝蕭皛𡄯蕭
��嗪�嚙賢�佗蕭���
嚙踝蕭�𢬢蝮𡢅蕭嚙踝蕭嚙�
��𢛶⏛嚙賢�䈑蕭嚙踝蕭嚙�
���蕭薴�𡡞�擧�抬蕭����偦𠽌嚙�
���蕭薴�𡡞�擧�抬蕭��餈日𠽌嚙�
���蕭薴�𡡞�擧�抬蕭��婙�脲��葡��
嚙踝蕭皛剁蕭�糂渲縣�𠽌嚙�
嚙踝蕭皛剁蕭�糂游�煾𠽌嚙�
��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙質縣�𠽌嚙�
��𢛶⏛嚙質僚嚙踢��𨥈蕭嚙賢�煾𠽌嚙�
嚙踢ㄥ對蕭嚙賜�琜蕭嚙踝蕭霈𥕞��
嚙踝蕭�𠽌��𧶏蕭嚙踝蕭嚙�
��埈�𠬍蕭臐�頣蕭嚙�
嚙踝蕭嚙賢音嚙踝蕭
嚙踝蕭嚙踝蕭��誩袇藂�㵪蕭嚙踝蕭
矽創 (AS8016)相關權證
基本資料 風險係數　 歷史波動率:62.85%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
059157矽創群益45購01 114/04/11 0.11

0.00

0.00%

 0 60.16% 25.40% 價外 0.0600 250.00 114/05/22 114/05/26 認購
061276矽創凱基46購01 114/04/11 0.09

-0.49

-84.48%

 3 44.83% 22.29% 價外 0.0600 240.00 114/06/05 114/06/09 認購
061376矽創國票47購01 114/04/11 0.13

+0.04

+44.44%

 0 46.67% 28.27% 價外 0.0500 260.00 114/07/07 114/07/09 認購
063422矽創群益46購01 114/04/11 0.14

0.00

0.00%

 0 57.95% 30.06% 價外 0.0600 266.66 114/06/19 114/06/23 認購
063706矽創永豐48購01 114/04/11 0.39

+0.08

+25.81%

 200 58.91% 25.09% 價外 0.0410 248.98 114/08/21 114/08/25 認購
063823矽創凱基46購02 114/04/11 0.07

+0.02

+40.00%

 0 52.43% 37.83% 價外 0.1000 300.00 114/06/20 114/06/24 認購
064139矽創群益4C購01 114/04/11 0.53

0.00

0.00%

 0 55.55% 38.52% 價外 0.0600 303.33 114/12/23 114/12/25 認購
066341矽創兆豐49購01 114/04/11 0.30

+0.07

+30.43%

 30 58.34% 25.40% 價外 0.0290 250.00 114/09/05 114/09/09 認購
066783矽創元大47購01 114/04/11 0.15

+0.04

+36.36%

 45 53.47% 28.27% 價外 0.0450 260.00 114/07/10 114/07/14 認購
066784矽創元大47購02 114/04/11 0.19

+0.02

+11.76%

 4 50.24% 18.91% 價外 0.0300 230.00 114/07/10 114/07/14 認購
071927矽創統一52購01 114/04/11 0.40

+0.06

+17.65%

 0 58.53% 27.19% 價外 0.0160 256.16 115/02/20 115/02/24 認購
072146矽創統一51購01 114/04/11 0.49

+0.02

+4.26%

 20 64.53% 25.40% 價外 0.0200 250.00 115/01/22 115/01/26 認購
072147矽創統一52購02 114/04/11 0.55

+0.05

+10.00%

 0 94.20% 32.86% 價外 0.0120 277.77 115/02/23 115/02/25 認購
072357矽創統一51購02 114/04/11 0.53

+0.06

+12.77%

 0 73.33% 26.62% 價外 0.0160 254.15 115/01/22 115/01/26 認購
072642矽創統一53購01 114/04/11 0.40

+0.04

+11.11%

 100 79.15% 30.64% 價外 0.0120 268.88 115/02/25 115/03/02 認購
074415矽創第一49購01 114/04/11 0.30

+0.02

+7.14%

 5 44.67% 20.94% 價外 0.0400 235.91 114/09/10 114/09/12 認購
076112矽創群益49購01 114/04/11 0.33

0.00

0.00%

 0 46.71% 30.06% 價外 0.0700 266.66 114/09/22 114/09/24 認購
076150矽創國票4A購01 114/04/11 1.62

+0.22

+15.71%

 0 68.98% 33.39% 價外 0.1000 280.00 114/10/22 114/10/24 認購
076305矽創凱基49購01 114/04/11 0.63

+0.20

+46.51%

 10 56.61% 30.93% 價外 0.0800 270.00 114/09/23 114/09/25 認購
077995矽創國票4B購01 114/04/11 1.95

+0.24

+14.04%

 0 65.98% 22.29% 價外 0.0800 240.00 114/11/06 114/11/10 認購
080679矽創統一44購01 114/04/11 0.07

0.00

0.00%

 0 277.39% 43.62% 價外 0.0090 330.78 114/04/18 114/04/22 認購
080680矽創統一44購02 114/04/11 0.06

0.00

0.00%

 0 332.06% 55.70% 價外 0.0090 421.03 114/04/18 114/04/22 認購