龍德造船 (AS6753)相關權證
基本資料 風險係數　 歷史波動率:53.60%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
032168龍德船永豐53購01 114/12/12 0.89

-0.04

-4.30%

 0 93.43% 0.47% 價外 0.0400 124.08 115/03/12 115/03/16 認購
032487龍德船元大53購01 114/12/12 1.47

-0.01

-0.68%

 0 71.83% 2.41% 價外 0.0870 126.55 115/03/13 115/03/17 認購
032538龍德船凱基53購01 114/12/12 1.00

-0.03

-2.91%

 63 64.84% 11.02% 價外 0.0910 138.80 115/03/16 115/03/18 認購
033186龍德船元大53購02 114/12/12 0.83

-0.02

-2.35%

 0 72.76% 9.76% 價內 0.0350 112.52 115/03/19 115/03/23 認購
033308龍德船元大53購03 114/12/12 0.59

-0.03

-4.84%

 0 79.92% 25.41% 價外 0.0700 165.57 115/03/20 115/03/24 認購
033346龍德船凱基53購02 114/12/12 0.96

-0.04

-4.00%

 0 68.01% 3.81% 價內 0.0500 118.97 115/03/20 115/03/24 認購
033631龍德船富邦52購01 114/12/12 0.60

-0.05

-7.69%

 80 72.59% 11.02% 價外 0.0550 138.80 115/02/24 115/02/26 認購
033886龍德船凱基53購03 114/12/12 0.36

-0.03

-7.69%

 0 72.40% 32.66% 價外 0.0810 183.41 115/03/25 115/03/27 認購
033921龍德船元富53購01 114/12/12 0.61

-0.06

-8.96%

 34 74.86% 26.24% 價外 0.1110 167.43 115/02/25 115/03/02 認購
033972龍德船統一56購01 114/12/12 0.25

-0.02

-7.41%

 20 66.83% 32.99% 價外 0.0280 184.30 115/06/25 115/06/29 認購
033973龍德船統一5A購01 114/12/12 0.37

-0.01

-2.63%

 212 88.99% 26.24% 價外 0.0130 167.43 115/10/22 115/10/27 認購
034029龍德船元大53購04 114/12/12 0.77

-0.03

-3.75%

 2 97.55% 17.78% 價外 0.0450 150.20 115/03/25 115/03/27 認購
034069龍德船群益53購01 114/12/12 0.42

-0.08

-16.00%

 108 74.35% 22.15% 價外 0.0610 158.63 115/02/25 115/03/02 認購
034090龍德船台新53購01 114/12/12 0.35

-0.01

-2.78%

 0 73.00% 24.08% 價外 0.0610 162.67 115/02/25 115/03/02 認購
034126龍德船元富53購02 114/12/12 0.26

-0.02

-7.14%

 0 72.02% 34.05% 價外 0.1010 187.26 115/02/25 115/03/02 認購
034160龍德船凱基53購04 114/12/12 0.23

-0.02

-8.00%

 0 71.72% 37.71% 價外 0.0730 198.28 115/03/26 115/03/30 認購
034301龍德船群益53購02 114/12/12 0.69

0.00

0.00%

 0 97.58% 37.71% 價外 0.0810 198.28 115/03/26 115/03/30 認購
034311龍德船永豐53購02 114/12/12 0.06

-0.02

-25.00%

 0 74.39% 43.51% 價外 0.0630 218.61 115/02/25 115/03/02 認購
034472龍德船元大53購05 114/12/12 0.34

-0.02

-5.56%

 0 90.20% 42.86% 價外 0.0690 216.13 115/03/27 115/03/31 認購
034473龍德船元大53購06 114/12/12 0.40

-0.04

-9.09%

 123 83.93% 29.22% 價外 0.0450 174.49 115/03/27 115/03/31 認購
034513龍德船凱基54購01 114/12/12 0.25

-0.02

-7.41%

 2 76.71% 42.60% 價外 0.0810 215.14 115/03/30 115/04/01 認購
034547龍德船富邦53購01 114/12/12 0.15

-0.01

-6.25%

 0 74.56% 30.79% 價外 0.0400 178.45 115/02/25 115/03/02 認購
034670龍德船永豐54購01 114/12/12 0.09

-0.01

-10.00%

 0 77.33% 48.26% 價外 0.0500 238.68 115/03/31 115/04/02 認購
034852龍德船凱基54購02 114/12/12 0.54

-0.02

-3.57%

 0 86.31% 26.72% 價外 0.0500 168.54 115/04/01 115/04/07 認購
034853龍德船凱基57購01 114/12/12 0.75

-0.07

-8.54%

 20 87.02% 44.64% 價外 0.0710 223.07 115/07/01 115/07/03 認購
034895龍德船元大54購01 114/12/12 0.29

-0.02

-6.45%

 235 87.94% 44.64% 價外 0.0610 223.07 115/04/01 115/04/07 認購
034896龍德船元大54購02 114/12/12 0.33

-0.02

-5.71%

 0 90.16% 37.71% 價外 0.0460 198.28 115/04/01 115/04/07 認購
034940龍德船國票53購01 114/12/12 0.32

-0.01

-3.03%

 0 81.45% 32.66% 價外 0.0710 183.41 115/02/26 115/03/03 認購
034941龍德船國票54購01 114/12/12 0.44

-0.01

-2.22%

 0 88.99% 44.64% 價外 0.0910 223.07 115/04/01 115/04/07 認購
034952龍德船國泰54購01 114/12/12 0.28

-0.02

-6.67%

 1 69.70% 30.79% 價外 0.0500 178.45 115/04/01 115/04/07 認購
034990龍德船群益53購03 114/12/12 0.42

-0.04

-8.70%

 30 91.29% 42.06% 價外 0.1210 213.15 115/02/26 115/03/03 認購
036105龍德船永豐55購01 114/12/12 0.16

-0.01

-5.88%

 0 87.78% 55.50% 價外 0.0480 277.50 115/05/07 115/05/11 認購
036112龍德船國泰54購02 114/12/12 0.12

0.00

0.00%

 0 72.04% 45.11% 價外 0.0500 225.00 115/04/09 115/04/13 認購
036140龍德船中信53購01 114/12/12 0.02

+0.01

+100.00%

 400 73.65% 54.26% 價外 0.0500 270.00 115/03/09 115/03/11 認購
036177龍德船國票55購01 114/12/12 0.19

-0.01

-5.00%

 0 81.48% 55.09% 價外 0.0750 275.00 115/05/07 115/05/11 認購
036181龍德船第一54購01 114/12/12 0.13

-0.01

-7.14%

 0 75.34% 45.44% 價外 0.0500 226.34 115/04/09 115/04/13 認購
036212龍德船凱基53購05 114/12/12 0.05

0.00

0.00%

 0 84.21% 55.09% 價外 0.0600 275.00 115/03/09 115/03/11 認購
036278龍德船元大54購03 114/12/12 0.17

-0.01

-5.56%

 0 92.38% 52.50% 價外 0.0500 260.00 115/04/09 115/04/13 認購
036279龍德船元大54購05 114/12/12 0.21

-0.01

-4.55%

 0 93.42% 40.34% 價外 0.0280 207.00 115/04/09 115/04/13 認購
036387龍德船元大54購06 114/12/12 0.06

0.00

0.00%

 0 94.62% 58.83% 價外 0.0250 300.00 115/04/10 115/04/14 認購
036388龍德船元大54購07 114/12/12 0.13

-0.01

-7.14%

 0 91.51% 48.54% 價外 0.0300 240.00 115/04/10 115/04/14 認購
036389龍德船元大57購01 114/12/12 0.16

0.00

0.00%

 0 92.46% 55.89% 價外 0.0200 280.00 115/07/10 115/07/14 認購
036418龍德船凱基55購01 114/12/12 0.13

0.00

0.00%

 0 91.60% 59.38% 價外 0.0400 304.00 115/05/12 115/05/14 認購
036473龍德船永豐54購02 114/12/12 0.16

-0.01

-5.88%

 0 96.17% 41.79% 價外 0.0210 212.17 115/04/13 115/04/15 認購
037908龍德船元大53購07 114/12/12 0.20

-0.01

-4.76%

 0 96.40% 47.00% 價外 0.0470 233.00 115/03/20 115/03/24 認購
037909龍德船元大53購08 114/12/12 0.19

-0.01

-5.00%

 0 97.85% 32.70% 價外 0.0200 183.50 115/03/20 115/03/24 認購
037938龍德船元富53購03 114/12/12 0.20

-0.02

-9.09%

 0 84.01% 48.70% 價外 0.0960 240.75 115/03/20 115/03/24 認購
038019龍德船元富53購04 114/12/12 0.28

-0.02

-6.67%

 0 88.10% 43.86% 價外 0.0730 220.00 115/03/23 115/03/25 認購
038112龍德船元大53購09 114/12/12 0.17

-0.01

-5.56%

 0 98.27% 36.67% 價外 0.0210 195.00 115/03/23 115/03/25 認購
038113龍德船元大53購10 114/12/12 0.21

-0.01

-4.55%

 0 97.84% 26.27% 價外 0.0170 167.50 115/03/23 115/03/25 認購
038225龍德船凱基53購06 114/12/12 0.23

-0.02

-8.00%

 0 72.97% 31.39% 價外 0.0450 180.00 115/03/26 115/03/30 認購
038276龍德船元大53購12 114/12/12 0.27

-0.02

-6.90%

 0 98.14% 29.63% 價外 0.0240 175.50 115/03/26 115/03/30 認購
038803龍德船國票54購02 114/12/12 0.60

-0.04

-6.25%

 0 74.28% 17.67% 價外 0.0550 150.00 115/03/31 115/04/02 認購
038804龍德船國票56購01 114/12/12 0.55

-0.01

-1.79%

 0 74.13% 38.25% 價外 0.0750 200.00 115/05/29 115/06/02 認購
039715龍德船元大54購08 114/12/12 0.34

-0.02

-5.56%

 0 90.87% 34.83% 價外 0.0400 189.50 115/04/02 115/04/08 認購
039865龍德船國泰55購01 114/12/12 0.38

-0.02

-5.00%

 135 69.14% 25.15% 價外 0.0380 165.00 115/05/08 115/05/12 認購
040229龍德船凱基54購04 114/12/12 0.76

+0.01

+1.33%

 12 70.72% 17.67% 價外 0.0650 150.00 115/04/10 115/04/14 認購
040260龍德船富邦56購01 114/12/12 0.30

-0.01

-3.23%

 0 70.91% 34.31% 價外 0.0350 188.00 115/06/11 115/06/15 認購
040331龍德船群益54購01 114/12/12 1.15

-0.10

-8.00%

 18 82.32% 25.15% 價外 0.1000 165.00 115/04/10 115/04/14 認購
040509龍德船群益54購02 114/12/12 0.90

-0.10

-10.00%

 16 88.53% 35.00% 價外 0.1000 190.00 115/04/13 115/04/15 認購
040640龍德船統一61購01 114/12/12 0.55

-0.02

-3.51%

 53 98.69% 9.63% 價外 0.0120 136.66 116/01/14 116/01/18 認購
040641龍德船統一6A購01 114/12/12 0.49

0.00

0.00%

 0 101.34% 38.76% 價外 0.0100 201.68 116/10/14 116/10/18 認購
040764龍德船群益5A購02 114/12/12 0.70

-0.06

-7.89%

 21 76.63% 39.46% 價外 0.0450 204.00 115/10/14 115/10/16 認購
040792龍德船統一5C購01 114/12/12 0.55

-0.03

-5.17%

 205 75.70% 26.87% 價外 0.0220 168.88 115/12/17 115/12/21 認購
040963龍德船群益54購03 114/12/12 0.39

0.00

0.00%

 0 76.22% 31.39% 價外 0.0500 180.00 115/04/16 115/04/20 認購
041035龍德船凱基56購01 114/12/12 0.75

-0.11

-12.79%

 20 70.25% 38.25% 價外 0.1000 200.00 115/06/17 115/06/22 認購
041576龍德船富邦54購01 114/12/12 0.31

-0.01

-3.13%

 10 70.06% 25.15% 價外 0.0350 165.00 115/04/20 115/04/22 認購
043447龍德船永豐56購01 114/12/12 1.16

-0.06

-4.92%

 0 82.70% 27.35% 價外 0.0800 170.00 115/06/04 115/06/08 認購
043574龍德船統一51購01 114/12/12 0.15

-0.01

-6.25%

 0 139.84% 18.45% 價外 0.0120 151.44 115/01/15 115/01/19 認購
044560龍德船統一4C購01 114/12/12 0.01

0.00

0.00%

 0 113.08% 32.38% 價外 0.0160 182.65 114/12/23 114/12/26 認購
046371龍德船永豐56購02 114/12/12 1.38

-0.06

-4.17%

 0 78.56% 22.09% 價外 0.0800 158.51 115/06/26 115/06/30 認購
046443龍德船元富56購01 114/12/12 1.20

-0.05

-4.00%

 26 78.41% 17.67% 價外 0.0670 150.00 115/05/28 115/06/01 認購
047789龍德船國泰57購01 114/12/12 1.62

-0.01

-0.61%

 0 73.67% 14.83% 價外 0.0800 145.00 115/07/07 115/07/09 認購
049943龍德船元富51購01 114/12/12 0.04

0.00

0.00%

 0 101.76% 37.71% 價外 0.0470 198.28 115/01/06 115/01/08 認購
049945龍德船統一55購01 114/12/12 0.13

0.00

0.00%

 0 100.97% 38.40% 價外 0.0100 200.48 115/05/06 115/05/08 認購
050691龍德船元富55購01 114/12/12 0.26

-0.02

-7.14%

 10 73.43% 32.48% 價外 0.0310 182.91 115/05/13 115/05/15 認購
05541U龍德船凱基54售03 114/12/12 1.73

+0.04

+2.37%

 41 77.86% 4.17% 價內 0.0710 128.88 115/04/01 115/04/07 認售
05555U龍德船國票53售02 114/12/12 1.98

-0.01

-0.50%

 0 97.48% 3.81% 價外 0.1010 118.97 115/02/26 115/03/03 認售
06210U龍德船群益58售01 114/12/12 1.14

+0.01

+0.88%

 68 86.63% 73.94% 價外 0.1550 71.00 115/07/30 115/08/03 認售
06230U龍德船國票54售03 114/12/12 1.53

0.00

0.00%

 0 75.75% 11.79% 價內 0.0500 140.00 115/03/31 115/04/02 認售
06281U龍德船群益5A售01 114/12/12 0.67

0.00

0.00%

 0 78.16% 52.47% 價外 0.0600 81.00 115/10/02 115/10/06 認售
071926龍德船統一52購01 114/12/12 0.19

0.00

0.00%

 0 67.34% 16.11% 價外 0.0260 147.22 115/02/11 115/02/24 認購
072145龍德船統一51購02 114/12/12 0.24

0.00

0.00%

 0 71.21% 8.81% 價外 0.0300 135.43 115/01/22 115/01/26 認購
074436龍德船統一55購02 114/12/12 0.69

-0.01

-1.43%

 0 86.73% 0.91% 價內 0.0250 122.39 115/05/08 115/05/12 認購
076635龍德船統一53購01 114/12/12 0.36

-0.02

-5.26%

 20 69.52% 11.27% 價外 0.0280 139.19 115/03/25 115/03/27 認購
076844龍德船統一53購02 114/12/12 0.40

-0.02

-4.76%

 0 114.52% 19.91% 價外 0.0200 154.21 115/03/26 115/03/30 認購
077537龍德船國票51購01 114/12/12 0.52

-0.02

-3.70%

 0 76.60% 2.29% 價外 0.0610 126.40 115/01/02 115/01/06 認購
078975龍德船群益52購01 114/12/12 1.50

-0.10

-6.25%

 28 73.61% 3.81% 價內 0.0810 118.97 115/02/10 115/02/23 認購
081369龍德船統一55購03 114/12/12 0.70

-0.03

-4.11%

 0 75.12% 3.05% 價內 0.0280 119.84 115/05/15 115/05/19 認購
081497龍德船統一55購04 114/12/12 0.58

-0.03

-4.92%

 4 109.21% 6.57% 價外 0.0180 132.18 115/05/18 115/05/20 認購
086470龍德船統一59購01 114/12/12 0.72

0.00

0.00%

 0 126.58% 12.11% 價內 0.0130 110.16 115/09/01 115/09/03 認購
089011龍德船元富51購02 114/12/12 1.55

-0.03

-1.90%

 10 82.83% 4.17% 價外 0.1310 128.88 115/01/21 115/01/23 認購