竹陞科技 (AS6739)相關權證
基本資料 風險係數　 歷史波動率:76.28%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
71191U竹陞國票49售01 114/03/14 0.44

+0.05

+12.82%

 0 79.41% 20.25% 價外 0.0130 200.00 114/09/08 114/09/10 認售
725097竹陞永豐45購01 114/03/14 1.74

-0.29

-14.29%

 0 113.07% 19.67% 價內 0.0330 200.97 114/05/05 114/05/07 認購
725109竹陞元大44購01 114/03/14 1.24

-0.26

-17.33%

 0 155.22% 20.25% 價內 0.0250 200.00 114/04/02 114/04/08 認購
725128竹陞統一54購01 114/03/14 1.10

-0.09

-7.56%

 0 112.47% 19.25% 價內 0.0100 201.68 115/04/08 115/04/10 認購
725129竹陞統一56購01 114/03/14 1.06

-0.02

-1.85%

 0 0.00% 6.30% 價外 0.0090 256.66 115/06/04 115/06/08 認購
725139竹陞國票45購01 114/03/14 1.23

-0.14

-10.22%

 0 92.82% 7.50% 價外 0.0500 260.00 114/05/06 114/05/08 認購
725140竹陞國票45購02 114/03/14 1.39

-0.62

-30.85%

 0 118.14% 4.57% 價內 0.0400 230.00 114/05/08 114/05/12 認購
725172竹陞凱基44購01 114/03/14 1.44

-0.15

-9.43%

 0 120.26% 20.71% 價內 0.0300 199.24 114/04/01 114/04/07 認購
725173竹陞凱基44購02 114/03/14 0.86

-0.05

-5.49%

 0 102.84% 1.99% 價外 0.0360 245.38 114/04/08 114/04/10 認購
725226竹陞國票45購03 114/03/14 1.62

-0.13

-7.43%

 0 112.89% 33.61% 價內 0.0230 180.00 114/05/09 114/05/13 認購
725373竹陞群益48購01 114/03/14 2.08

-0.27

-11.49%

 0 105.45% 2.34% 價內 0.0350 235.00 114/08/12 114/08/14 認購
725396竹陞國票45購04 114/03/14 0.92

-0.34

-26.98%

 0 103.92% 15.61% 價外 0.0480 285.00 114/05/13 114/05/15 認購
725405竹陞永豐46購01 114/03/14 1.13

-0.01

-0.88%

 159 90.12% 13.10% 價外 0.0360 276.77 114/06/12 114/06/16 認購
725423竹陞凱基45購01 114/03/14 0.67

-0.07

-9.46%

 20 82.43% 12.23% 價外 0.0320 274.00 114/05/13 114/05/15 認購
727389竹陞元大46購01 114/03/14 0.97

-0.12

-11.01%

 3 94.41% 9.32% 價內 0.0180 220.00 114/06/06 114/06/10 認購
727693竹陞國票48購01 114/03/14 1.06

0.00

0.00%

 10 83.59% 0.21% 價內 0.0200 240.00 114/08/14 114/08/18 認購
727910竹陞凱基4C購01 114/03/14 0.89

-0.14

-13.59%

 0 112.84% 14.52% 價內 0.0100 210.00 114/12/19 114/12/23 認購
729666竹陞永豐49購01 114/03/14 1.38

-0.02

-1.43%

 260 88.12% 1.05% 價內 0.0230 238.00 114/09/04 114/09/08 認購
730092竹陞元大4B購01 114/03/14 0.71

-0.04

-5.33%

 728 83.87% 19.83% 價外 0.0150 300.00 114/11/11 114/11/13 認購
730231竹陞統一52購01 114/03/14 0.45

0.00

0.00%

 0 88.58% 34.41% 價外 0.0090 366.66 115/02/10 115/02/20 認購