個股相關權證-AS6505

台塑化 (AS6505)相關權證
基本資料風險係數　歷史波動率:51.24%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030117台塑化國泰53購01	114/12/12	3.41	+0.07	+2.10%	0	31.97%	19.02% 價內	0.4000	41.00	115/02/25	115/03/02	認購
030222台塑化元大52購01	114/12/12	2.73	0.00	0.00%	0	52.99%	2.85% 價內	0.5880	47.45	115/01/29	115/02/02	認購
030315台塑化永豐53購02	114/12/12	0.87	-0.01	-1.14%	4	60.10%	11.27% 價外	0.2600	55.00	115/02/26	115/03/03	認購
030316台塑化永豐54購01	114/12/12	0.85	0.00	0.00%	0	61.43%	24.47% 價外	0.3600	64.61	115/04/01	115/04/07	認購
030341台塑化凱基52購01	114/12/12	0.63	-0.03	-4.55%	0	54.80%	22.54% 價外	1.0000	63.00	115/01/30	115/02/03	認購
030406台塑化群益53購01	114/12/12	0.49	-0.08	-14.04%	0	54.49%	23.61% 價外	0.5000	63.88	115/02/26	115/03/03	認購
030410台塑化中信52購01	114/12/12	0.18	0.00	0.00%	0	47.26%	24.92% 價外	0.6500	65.00	115/02/02	115/02/04	認購
030504台塑化國票53購02	114/12/12	1.49	-0.05	-3.25%	0	56.90%	18.67% 價外	0.8000	60.00	115/03/02	115/03/04	認購
030541台塑化凱基52購02	114/12/12	1.51	+0.02	+1.34%	0	56.99%	15.86% 價外	1.0000	58.00	115/02/02	115/02/04	認購
030605台塑化統一58購01	114/12/12	0.52	0.00	0.00%	0	53.88%	17.12% 價外	0.1000	58.88	115/07/31	115/08/04	認購
030606台塑化統一58購02	114/12/12	0.76	0.00	0.00%	10	51.65%	3.17% 價外	0.1000	50.40	115/07/31	115/08/04	認購
030683台塑化群益52購01	114/12/12	0.44	-0.09	-16.98%	0	62.78%	25.72% 價外	0.7000	65.70	115/02/02	115/02/04	認購
030770台塑化中信52購02	114/12/12	2.26	0.00	0.00%	0	74.77%	11.27% 價外	0.6500	55.00	115/02/03	115/02/05	認購
030919台塑化元富52購01	114/12/12	2.20	-0.02	-0.90%	0	59.20%	12.32% 價外	1.0000	55.66	115/02/04	115/02/06	認購
031316台塑化統一68購01	114/12/12	0.75	0.00	0.00%	0	77.93%	15.53% 價外	0.0450	57.77	116/08/05	116/08/09	認購
033306台塑化元大54購01	114/12/12	3.00	+0.02	+0.67%	7	56.80%	11.11% 價外	0.6600	54.90	115/04/22	115/04/24	認購
033505台塑化元大53購01	114/12/12	1.28	0.00	0.00%	0	56.32%	23.99% 價外	0.7580	64.20	115/03/23	115/03/25	認購
033539台塑化群益52購02	114/12/12	1.17	0.00	0.00%	0	59.61%	15.86% 價外	0.5000	58.00	115/02/23	115/02/25	認購
033692台塑化凱基54購01	114/12/12	1.83	+0.02	+1.10%	0	56.25%	11.27% 價外	0.4000	55.00	115/04/23	115/04/27	認購
033754台塑化國泰53購02	114/12/12	1.35	0.00	0.00%	0	55.77%	3.83% 價內	0.2000	47.00	115/03/24	115/03/26	認購
033829台塑化群益52購03	114/12/12	1.07	0.00	0.00%	0	61.15%	9.63% 價外	0.3000	54.00	115/02/24	115/02/26	認購
039848台塑化元富54購01	114/12/12	3.36	0.00	0.00%	0	54.07%	2.40% 價外	0.5900	50.00	115/04/09	115/04/13	認購
041176台塑化群益54購01	114/12/12	2.05	+0.03	+1.49%	0	43.54%	8.79% 價外	0.6000	53.50	115/04/16	115/04/20	認購
042072台塑化元富54購02	114/12/12	1.35	-0.06	-4.26%	20	52.78%	26.79% 價外	0.7900	66.66	115/04/24	115/04/28	認購
042827台塑化國票55購01	114/12/12	1.93	+0.02	+1.05%	210	46.72%	9.63% 價外	0.5000	54.00	115/04/29	115/05/04	認購
044063台塑化國泰56購01	114/12/12	1.11	+0.03	+2.78%	1,497	43.52%	12.07% 價外	0.3000	55.50	115/06/09	115/06/11	認購
044113台塑化凱基55購01	114/12/12	0.93	+0.01	+1.09%	0	56.46%	34.93% 價外	0.7000	75.00	115/05/07	115/05/11	認購
044160台塑化元大55購01	114/12/12	0.64	-0.02	-3.03%	0	53.43%	18.12% 價外	0.2000	59.60	115/05/07	115/05/11	認購
044290台塑化國票55購02	114/12/12	0.92	0.00	0.00%	0	53.71%	24.92% 價外	0.4000	65.00	115/05/08	115/05/12	認購
044362台塑化元大55購02	114/12/12	0.56	-0.02	-3.45%	15	54.29%	35.45% 價外	0.5030	75.60	115/05/08	115/05/12	認購
044469台塑化元大55購03	114/12/12	0.55	0.00	0.00%	0	54.61%	30.19% 價外	0.3200	69.90	115/05/11	115/05/13	認購
044541台塑化凱基55購02	114/12/12	1.33	+0.02	+1.53%	0	56.62%	24.92% 價外	0.5000	65.00	115/05/11	115/05/13	認購
044637台塑化永豐56購01	114/12/12	0.92	0.00	0.00%	0	69.80%	39.86% 價外	0.3600	81.15	115/06/12	115/06/16	認購
044670台塑化群益55購01	114/12/12	0.64	-0.07	-9.86%	0	60.43%	32.69% 價外	0.3500	72.50	115/05/14	115/05/18	認購
044671台塑化群益55購02	114/12/12	0.53	-0.01	-1.85%	0	57.30%	39.00% 價外	0.5000	80.00	115/05/14	115/05/18	認購
044773台塑化元大58購01	114/12/12	0.61	+0.01	+1.67%	455	55.86%	39.98% 價外	0.3010	81.30	115/08/13	115/08/17	認購
044802台塑化統一6B購01	114/12/12	0.47	0.00	0.00%	0	77.36%	39.83% 價外	0.0350	81.11	116/11/15	116/11/17	認購
044823台塑化中信58購01	114/12/12	0.44	0.00	0.00%	0	49.49%	39.00% 價外	0.3000	80.00	115/08/13	115/08/17	認購
044870台塑化凱基58購01	114/12/12	0.85	0.00	0.00%	0	58.18%	39.00% 價外	0.3500	80.00	115/08/13	115/08/17	認購
045161台塑化群益55購03	114/12/12	1.38	0.00	0.00%	0	56.59%	30.29% 價外	0.7000	70.00	115/05/14	115/05/18	認購
045172台塑化國票56購01	114/12/12	0.83	+0.02	+2.47%	0	53.16%	34.93% 價外	0.5000	75.00	115/06/17	115/06/22	認購
045218台塑化凱基55購03	114/12/12	0.81	0.00	0.00%	0	56.97%	30.29% 價外	0.4000	70.00	115/05/15	115/05/19	認購
045796台塑化元大55購04	114/12/12	0.55	0.00	0.00%	0	57.82%	27.27% 價外	0.2080	67.10	115/05/21	115/05/25	認購
05035U台塑化統一54售01	114/12/12	0.24	0.00	0.00%	0	57.43%	18.71% 價外	0.0900	41.11	115/04/01	115/04/07	認售
067413台塑化統一51購01	114/12/12	1.17	+0.01	+0.86%	0	67.82%	28.32% 價內	0.1020	38.03	115/01/14	115/01/16	認購
067610台塑化元富51購01	114/12/12	1.89	0.00	0.00%	0	56.59%	10.86% 價內	0.2960	44.02	115/01/15	115/01/19	認購
067636台塑化統一51購02	114/12/12	1.27	0.00	0.00%	0	59.56%	22.00% 價內	0.1330	40.00	115/01/15	115/01/19	認購
067637台塑化統一51購03	114/12/12	1.45	0.00	0.00%	0	57.31%	22.00% 價內	0.1530	40.00	115/01/15	115/01/19	認購
067810台塑化元富51購02	114/12/12	1.12	0.00	0.00%	0	55.03%	0.22% 價外	0.3170	48.91	115/01/16	115/01/20	認購
071475台塑化統一52購01	114/12/12	0.71	0.00	0.00%	0	46.58%	11.36% 價內	0.1020	43.82	115/02/10	115/02/23	認購
071476台塑化統一52購02	114/12/12	0.93	0.00	0.00%	0	56.52%	10.86% 價內	0.1230	44.02	115/02/10	115/02/23	認購
072869台塑化統一53購01	114/12/12	0.77	0.00	0.00%	0	76.68%	2.05% 價內	0.1020	47.82	115/02/26	115/03/03	認購
07606P台塑化統一51售04	114/12/12	0.02	0.00	0.00%	0	69.64%	41.94% 價外	0.1280	34.38	115/01/08	115/01/12	認售
082560台塑化國票51購01	114/12/12	0.60	0.00	0.00%	0	44.67%	9.29% 價外	1.0220	53.80	114/12/30	115/01/02	認購
084935台塑化元大4C購01	114/12/12	0.08	-0.03	-27.27%	0	50.76%	13.40% 價外	1.0220	56.35	114/12/18	114/12/22	認購
085074台塑化元大4C購02	114/12/12	6.85	0.00	0.00%	0	2.34%	22.86% 價內	0.7520	39.72	114/12/19	114/12/23	認購
085075台塑化元大4C購03	114/12/12	2.93	0.00	0.00%	0	50.00%	10.13% 價內	0.6070	44.31	114/12/19	114/12/23	認購
085189台塑化凱基4C購01	114/12/12	4.27	+0.15	+3.64%	4	55.47%	10.86% 價內	0.8180	44.02	114/12/22	114/12/24	認購
086029台塑化國票52購01	114/12/12	4.49	+0.04	+0.90%	0	53.90%	13.49% 價內	0.6000	43.00	115/01/29	115/02/02	認購
088057台塑化永豐51購01	114/12/12	4.58	-0.47	-9.31%	0	117.21%	24.30% 價內	0.4100	39.26	115/01/14	115/01/16	認購
088178台塑化元大51購01	114/12/12	3.03	0.00	0.00%	0	52.01%	16.19% 價內	0.4000	42.00	115/01/14	115/01/16	認購
088886台塑化元大51購02	114/12/12	1.65	-0.01	-0.60%	0	54.56%	8.79% 價外	0.8700	53.50	115/01/20	115/01/22	認購
088887台塑化元大51購03	114/12/12	2.31	+0.04	+1.76%	2	59.38%	3.56% 價外	0.7240	50.60	115/01/20	115/01/22	認購
089053台塑化凱基51購01	114/12/12	1.81	0.00	0.00%	0	50.03%	7.92% 價外	1.0000	53.00	115/01/21	115/01/23	認購
089173台塑化國票53購01	114/12/12	3.86	0.00	0.00%	0	53.04%	1.67% 價內	0.6500	48.00	115/03/20	115/03/24	認購
089339台塑化凱基53購01	114/12/12	4.24	+0.07	+1.68%	0	52.44%	1.67% 價內	0.7000	48.00	115/03/25	115/03/27	認購
089545台塑化富邦53購01	114/12/12	1.32	0.00	0.00%	0	57.35%	11.21% 價內	0.1520	43.88	115/03/26	115/03/30	認購
089943台塑化永豐53購01	114/12/12	1.44	-0.09	-5.88%	0	64.54%	2.40% 價外	0.2800	50.00	115/02/25	115/03/02	認購