個股相關權證-AS6488

環球晶 (AS6488)相關權證
基本資料風險係數　歷史波動率:53.65%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
71809U環球晶群益51售01	114/12/12	0.02	0.00	0.00%	0	88.52%	115.27% 價外	0.1020	176.52	115/01/22	115/01/26	認售
71812U環球晶凱基4C售02	114/12/12	0.03	0.00	0.00%	0	108.46%	55.00% 價外	0.0820	245.16	114/12/22	114/12/24	認售
71987U環球晶永豐52售02	114/12/12	0.29	+0.01	+3.57%	0	63.55%	26.67% 價外	0.0260	300.00	115/02/10	115/02/23	認售
71999U環球晶國票51售03	114/12/12	0.30	+0.01	+3.45%	0	65.29%	31.03% 價外	0.0750	290.00	115/01/20	115/01/22	認售
72000U環球晶元大51售07	114/12/12	0.20	+0.01	+5.26%	740	62.89%	31.01% 價外	0.0590	290.06	115/01/20	115/01/22	認售
72099U環球晶國票52售02	114/12/12	1.02	+0.06	+6.25%	1	60.01%	8.57% 價外	0.0400	350.00	115/02/10	115/02/23	認售
72105U環球晶凱基53售02	114/12/12	1.03	+0.01	+0.98%	10	60.55%	11.76% 價外	0.0400	340.00	115/03/11	115/03/13	認售
72108U環球晶群益52售02	114/12/12	0.63	+0.06	+10.53%	0	52.18%	20.63% 價外	0.0600	315.00	115/02/10	115/02/23	認售
72113U環球晶群益54售01	114/12/12	0.69	+0.01	+1.47%	0	65.17%	31.03% 價外	0.0400	290.00	115/04/10	115/04/14	認售
72308U環球晶凱基53售06	114/12/12	2.99	+0.05	+1.70%	0	66.74%	15.56% 價內	0.0300	450.00	115/03/19	115/03/23	認售
72314U環球晶國票53售03	114/12/12	2.90	+0.04	+1.40%	0	63.27%	15.56% 價內	0.0300	450.00	115/03/19	115/03/23	認售
72323U環球晶國票54售02	114/12/12	2.90	+0.04	+1.40%	0	66.60%	24.00% 價內	0.0200	500.00	115/04/21	115/04/23	認售
72324U環球晶國票55售02	114/12/12	2.47	+0.04	+1.65%	0	69.96%	5.00% 價內	0.0300	400.00	115/05/21	115/05/25	認售
72325U環球晶國票57售02	114/12/12	2.60	+0.05	+1.96%	0	72.66%	46.15% 價外	0.1000	260.00	115/07/21	115/07/23	認售
72328U環球晶群益59售01	114/12/12	3.23	0.00	0.00%	0	68.05%	14.61% 價內	0.0250	445.00	115/09/21	115/09/23	認售
72330U環球晶元富53售06	114/12/12	2.36	+0.02	+0.85%	0	60.98%	15.56% 價內	0.0250	450.00	115/03/19	115/03/23	認售
72336U環球晶凱基55售01	114/12/12	2.43	+0.07	+2.97%	4	70.50%	26.67% 價外	0.0800	300.00	115/05/21	115/05/25	認售
72337U環球晶凱基55售02	114/12/12	2.93	+0.06	+2.09%	46	62.29%	5.00% 價內	0.0400	400.00	115/05/21	115/05/25	認售
72338U環球晶凱基55售03	114/12/12	3.04	0.00	0.00%	0	69.98%	24.00% 價內	0.0200	500.00	115/05/21	115/05/25	認售
726504環球晶統一53購01	114/12/12	0.18	-0.01	-5.26%	10	84.24%	22.81% 價外	0.0060	492.26	115/03/10	115/03/12	認購
728409環球晶統一51購01	114/12/12	0.14	-0.03	-17.65%	0	42.30%	1.01% 價內	0.0090	376.19	114/12/31	115/01/05	認購
730056環球晶統一52購01	114/12/12	0.52	-0.07	-11.86%	1	34.93%	11.07% 價內	0.0110	342.13	115/02/10	115/02/23	認購
730417環球晶統一4C購01	114/12/12	0.14	-0.05	-26.32%	30	48.41%	0.29% 價內	0.0130	378.90	114/12/16	114/12/18	認購
730556環球晶統一4C購02	114/12/12	0.05	-0.04	-44.44%	11	49.89%	7.68% 價外	0.0150	411.63	114/12/18	114/12/22	認購
730557環球晶統一52購02	114/12/12	0.18	-0.02	-10.00%	110	53.05%	13.67% 價外	0.0110	440.19	115/02/10	115/02/23	認購
731008環球晶統一53購02	114/12/12	0.26	-0.01	-3.70%	26	63.33%	12.73% 價外	0.0100	435.41	115/02/25	115/03/02	認購
731437環球晶元富53購01	114/12/12	0.33	-0.05	-13.16%	17	56.93%	18.42% 價外	0.0200	465.81	115/03/06	115/03/10	認購
731500環球晶統一53購03	114/12/12	0.26	-0.02	-7.14%	0	84.89%	24.18% 價外	0.0100	501.22	115/03/06	115/03/10	認購
731501環球晶統一53購04	114/12/12	0.12	-0.05	-29.41%	0	64.92%	22.50% 價外	0.0100	490.32	115/03/06	115/03/10	認購
732237環球晶元大4C購01	114/12/12	0.01	0.00	0.00%	0	64.13%	26.89% 價外	0.0610	519.74	114/12/23	114/12/26	認購
733172環球晶國泰52購01	114/12/12	2.28	-0.11	-4.60%	5	53.82%	10.71% 價內	0.0430	343.23	115/02/04	115/02/06	認購
733338環球晶統一55購01	114/12/12	0.85	0.00	0.00%	0	56.00%	8.99% 價內	0.0120	348.67	115/05/11	115/05/13	認購
734131環球晶國票51購01	114/12/12	2.90	-0.31	-9.66%	0	70.31%	4.73% 價內	0.0870	362.84	114/12/31	115/01/05	認購
734137環球晶統一56購01	114/12/12	1.65	-0.05	-2.94%	2	73.33%	34.14% 價內	0.0130	283.29	115/06/03	115/06/05	認購
734138環球晶統一56購02	114/12/12	0.99	-0.03	-2.94%	4	52.26%	20.26% 價內	0.0110	315.98	115/06/03	115/06/05	認購
735180環球晶國泰51購01	114/12/12	4.70	-0.25	-5.05%	0	62.74%	21.09% 價內	0.0660	313.81	115/01/22	115/01/26	認購
735255環球晶元大4C購02	114/12/12	4.51	-0.28	-5.85%	0	88.22%	18.68% 價內	0.0730	320.18	114/12/23	114/12/26	認購
735256環球晶元大4C購03	114/12/12	1.72	-0.24	-12.24%	0	73.31%	5.16% 價內	0.0600	361.37	114/12/23	114/12/26	認購
735294環球晶凱基51購01	114/12/12	2.96	-0.25	-7.79%	0	72.10%	4.73% 價內	0.0660	362.84	115/01/27	115/01/29	認購
735427環球晶永豐53購01	114/12/12	14.00	-1.10	-7.28%	0	64.24%	3.13% 價外	0.3670	392.26	115/02/25	115/03/02	認購
735506環球晶富邦51購01	114/12/12	0.76	-0.12	-13.64%	0	68.30%	0.64% 價外	0.0360	382.45	114/12/30	115/01/02	認購
735525環球晶兆豐54購01	114/12/12	2.34	-0.12	-4.88%	0	65.26%	14.35% 價內	0.0310	332.32	115/03/31	115/04/02	認購
735566環球晶統一57購01	114/12/12	1.05	-0.03	-2.78%	521	62.05%	10.57% 價內	0.0120	343.68	115/06/30	115/07/02	認購
736112環球晶凱基51購02	114/12/12	14.20	0.00	0.00%	0	350.66%	17.43% 價內	0.0820	323.61	115/01/12	115/01/14	認購
736184環球晶元大51購01	114/12/12	2.94	-0.21	-6.67%	0	77.16%	11.51% 價內	0.0550	340.77	115/01/12	115/01/14	認購
736220環球晶元大51購02	114/12/12	1.09	-0.20	-15.50%	0	70.71%	13.89% 價外	0.0970	441.29	115/01/13	115/01/15	認購
736236環球晶永豐51購01	114/12/12	1.50	-0.14	-8.54%	0	84.70%	4.73% 價內	0.0340	362.84	115/01/13	115/01/15	認購
736251環球晶統一57購02	114/12/12	0.68	-0.06	-8.11%	612	44.14%	0.35% 價外	0.0130	381.35	115/07/13	115/07/15	認購
736262環球晶凱基51購03	114/12/12	1.04	-0.22	-17.46%	24	62.10%	15.76% 價外	0.1220	451.10	115/01/14	115/01/16	認購
736280環球晶元大51購03	114/12/12	1.54	-0.17	-9.94%	0	74.74%	3.13% 價外	0.0560	392.26	115/01/14	115/01/16	認購
736395環球晶元大51購04	114/12/12	1.35	-0.13	-8.78%	0	73.27%	0.00% 價平	0.0400	380.00	115/01/16	115/01/20	認購
736406環球晶凱基53購01	114/12/12	2.51	-0.20	-7.38%	2	64.48%	20.83% 價外	0.1200	480.00	115/03/18	115/03/20	認購
736416環球晶群益52購01	114/12/12	0.60	-0.02	-3.23%	2	51.79%	21.41% 價外	0.0750	483.50	115/02/10	115/02/23	認購
736426環球晶永豐52購01	114/12/12	2.71	-0.19	-6.55%	2	67.87%	0.00% 價平	0.0580	380.00	115/02/10	115/02/23	認購
736442環球晶統一57購03	114/12/12	0.85	-0.02	-2.30%	92	68.84%	2.98% 價外	0.0110	391.68	115/07/16	115/07/20	認購
736457環球晶兆豐51購01	114/12/12	0.62	-0.06	-8.82%	0	54.93%	2.28% 價外	0.0280	388.88	115/01/19	115/01/21	認購
736467環球晶凱基51購04	114/12/12	0.26	-0.07	-21.21%	0	67.85%	28.30% 價外	0.1000	530.00	115/01/19	115/01/21	認購
736486環球晶永豐51購02	114/12/12	0.53	-0.06	-10.17%	120	68.20%	7.40% 價外	0.0230	410.35	115/01/19	115/01/21	認購
736487環球晶永豐53購02	114/12/12	0.40	-0.07	-14.89%	0	59.02%	27.15% 價外	0.0410	521.63	115/03/19	115/03/23	認購
736510環球晶元大51購05	114/12/12	0.52	-0.10	-16.13%	0	66.89%	19.23% 價外	0.0710	470.50	115/01/19	115/01/21	認購
736526環球晶元富51購01	114/12/12	2.58	-0.29	-10.10%	0	70.81%	2.56% 價外	0.0900	390.00	115/01/19	115/01/21	認購
736527環球晶元富51購02	114/12/12	1.02	-0.19	-15.70%	0	61.68%	15.56% 價外	0.1200	450.00	115/01/19	115/01/21	認購
736528環球晶元富54購01	114/12/12	1.66	-0.25	-13.09%	85	54.92%	24.00% 價外	0.1000	500.00	115/04/17	115/04/21	認購
736541環球晶台新51購01	114/12/12	1.50	-0.26	-14.77%	0	80.15%	5.00% 價外	0.0530	400.00	115/01/20	115/01/22	認購
736546環球晶國泰52購02	114/12/12	1.57	-0.13	-7.65%	0	61.22%	5.00% 價外	0.0500	400.00	115/02/10	115/02/23	認購
736547環球晶國泰52購03	114/12/12	1.32	-0.16	-10.81%	254	56.96%	15.56% 價外	0.0800	450.00	115/02/10	115/02/23	認購
736551環球晶國票51購02	114/12/12	0.87	-0.15	-14.71%	0	61.23%	15.56% 價外	0.1000	450.00	115/01/20	115/01/22	認購
736552環球晶國票52購01	114/12/12	2.00	-0.19	-8.68%	3	56.47%	5.00% 價外	0.0650	400.00	115/02/10	115/02/23	認購
736570環球晶元大51購06	114/12/12	1.44	-0.15	-9.43%	0	74.52%	2.81% 價外	0.0470	391.00	115/01/20	115/01/22	認購
736583環球晶富邦52購01	114/12/12	0.61	-0.05	-7.58%	0	69.95%	9.52% 價外	0.0200	420.00	115/02/10	115/02/23	認購
736601環球晶群益51購02	114/12/12	1.76	-0.15	-7.85%	12	68.88%	3.80% 價外	0.0600	395.00	115/01/20	115/01/22	認購
736610環球晶凱基51購05	114/12/12	1.60	-0.15	-8.57%	43	66.59%	5.00% 價外	0.0600	400.00	115/01/21	115/01/23	認購
736632環球晶中信51購01	114/12/12	0.41	-0.04	-8.89%	0	71.06%	6.63% 價外	0.0170	407.00	115/01/21	115/01/23	認購
736712環球晶群益51購03	114/12/12	1.25	-0.20	-13.79%	0	55.99%	10.59% 價外	0.1000	425.00	115/01/22	115/01/26	認購
736867環球晶元大51購08	114/12/12	0.80	-0.12	-13.04%	0	73.47%	21.73% 價外	0.0800	485.50	115/01/27	115/01/29	認購
737084環球晶元大52購01	114/12/12	2.06	-0.21	-9.25%	5	64.32%	8.26% 價內	0.0390	351.00	115/01/30	115/02/03	認購
737165環球晶統一58購01	114/12/12	0.57	-0.02	-3.39%	164	62.30%	8.76% 價外	0.0090	416.50	115/07/31	115/08/04	認購
737294環球晶元大54購01	114/12/12	2.02	-0.24	-10.62%	33	64.80%	8.87% 價外	0.0480	417.00	115/04/01	115/04/07	認購
737295環球晶元大58購01	114/12/12	2.47	-0.05	-1.98%	33	68.76%	25.49% 價外	0.0530	510.00	115/08/05	115/08/07	認購
737403環球晶元大52購02	114/12/12	1.67	-0.15	-8.24%	12	67.20%	6.06% 價外	0.0520	404.50	115/02/06	115/02/10	認購
737404環球晶元大58購02	114/12/12	2.41	-0.21	-8.02%	29	61.46%	16.67% 價外	0.0470	456.00	115/08/06	115/08/10	認購
737422環球晶兆豐53購01	114/12/12	0.66	-0.04	-5.71%	53	61.54%	15.34% 價外	0.0280	448.88	115/03/09	115/03/11	認購
737438環球晶凱基52購01	114/12/12	0.25	-0.05	-16.67%	0	60.34%	32.14% 價外	0.1000	560.00	115/02/09	115/02/11	認購
737440環球晶國泰53購01	114/12/12	0.82	-0.18	-18.00%	260	58.12%	24.00% 價外	0.0700	500.00	115/03/09	115/03/11	認購
737469環球晶群益53購01	114/12/12	0.40	-0.07	-14.89%	8	53.35%	32.14% 價外	0.1000	560.00	115/03/09	115/03/11	認購
737486環球晶元大52購03	114/12/12	0.57	-0.08	-12.31%	0	70.43%	29.76% 價外	0.0900	541.00	115/02/09	115/02/11	認購
737487環球晶元大58購03	114/12/12	1.78	-0.20	-10.10%	73	61.81%	32.38% 價外	0.0600	562.00	115/08/07	115/08/11	認購
737507環球晶永豐53購03	114/12/12	1.39	-0.14	-9.15%	2	60.72%	14.61% 價外	0.0580	445.00	115/03/09	115/03/11	認購
737508環球晶永豐54購01	114/12/12	1.66	-0.15	-8.29%	5	64.68%	19.15% 價外	0.0580	470.00	115/04/09	115/04/13	認購
737664環球晶元大53購01	114/12/12	1.29	-0.10	-7.19%	5	59.50%	11.42% 價外	0.0450	429.00	115/03/12	115/03/16	認購
737665環球晶元大54購02	114/12/12	0.46	-0.05	-9.80%	11	60.57%	15.27% 價外	0.0150	448.50	115/04/10	115/04/14	認購
737670環球晶富邦53購01	114/12/12	0.38	-0.07	-15.56%	30	53.01%	20.83% 價外	0.0300	480.00	115/03/12	115/03/16	認購
738194環球晶統一58購02	114/12/12	0.53	-0.02	-3.64%	0	56.26%	7.57% 價外	0.0090	411.11	115/08/24	115/08/26	認購
738195環球晶統一58購03	114/12/12	0.44	-0.02	-4.35%	20	52.72%	18.57% 價外	0.0110	466.66	115/08/24	115/08/26	認購
738234環球晶凱基53購03	114/12/12	1.43	-0.12	-7.74%	74	54.93%	10.59% 價外	0.0500	425.00	115/03/24	115/03/26	認購
738279環球晶群益53購02	114/12/12	1.48	-0.15	-9.20%	0	64.87%	12.64% 價外	0.0600	435.00	115/02/25	115/03/02	認購
738291環球晶統一64購01	114/12/12	0.55	0.00	0.00%	0	71.10%	24.25% 價外	0.0060	501.68	116/04/23	116/04/27	認購
738372環球晶元大53購02	114/12/12	0.80	-0.15	-15.79%	7	60.27%	28.30% 價外	0.0650	530.00	115/03/26	115/03/30	認購
738424環球晶富邦53購02	114/12/12	0.80	-0.06	-6.98%	20	68.06%	0.00% 價平	0.0140	380.00	115/03/27	115/03/31	認購
738437環球晶元大57購01	114/12/12	1.41	-0.14	-9.03%	11	62.13%	31.16% 價外	0.0470	552.00	115/07/29	115/07/31	認購
738858環球晶群益54購02	114/12/12	0.39	-0.04	-9.30%	0	56.26%	28.97% 價外	0.0400	535.00	115/04/02	115/04/08	認購
739310環球晶凱基57購01	114/12/12	0.45	-0.03	-6.25%	11	55.56%	26.92% 價外	0.0170	520.00	115/07/15	115/07/17	認購
739334環球晶中信53購01	114/12/12	0.63	-0.05	-7.35%	30	76.31%	17.39% 價外	0.0190	460.00	115/03/13	115/03/17	認購
739400環球晶凱基53購04	114/12/12	0.06	-0.03	-33.33%	10	56.56%	43.28% 價外	0.0400	670.00	115/03/16	115/03/18	認購
739401環球晶凱基53購05	114/12/12	0.12	-0.02	-14.29%	0	60.64%	39.68% 價外	0.0400	630.00	115/03/16	115/03/18	認購
739416環球晶元大54購03	114/12/12	0.49	-0.05	-9.26%	198	68.96%	20.00% 價外	0.0150	475.00	115/04/16	115/04/20	認購
739417環球晶元大55購01	114/12/12	0.31	-0.02	-6.06%	55	69.32%	34.48% 價外	0.0150	580.00	115/05/14	115/05/18	認購
739430環球晶國票53購01	114/12/12	0.47	-0.05	-9.62%	0	61.24%	24.00% 價外	0.0350	500.00	115/03/16	115/03/18	認購
739431環球晶國票54購01	114/12/12	0.50	-0.04	-7.41%	0	64.54%	36.67% 價外	0.0500	600.00	115/04/16	115/04/20	認購
739432環球晶國票55購01	114/12/12	0.70	-0.05	-6.67%	10	66.41%	41.54% 價外	0.0600	650.00	115/05/14	115/05/18	認購
739436環球晶富邦57購01	114/12/12	0.35	-0.01	-2.78%	72	55.65%	36.67% 價外	0.0220	600.00	115/07/16	115/07/20	認購
739458環球晶統一59購01	114/12/12	0.35	-0.03	-7.89%	25	57.75%	28.75% 價外	0.0100	533.33	115/09/16	115/09/18	認購
739459環球晶統一59購02	114/12/12	0.47	-0.02	-4.08%	0	79.38%	37.82% 價外	0.0100	611.11	115/09/16	115/09/18	認購
739460環球晶統一64購02	114/12/12	0.47	-0.01	-2.08%	0	91.20%	43.00% 價外	0.0050	666.66	116/04/15	116/04/19	認購
739467環球晶永豐55購01	114/12/12	0.65	-0.05	-7.14%	0	67.53%	43.64% 價外	0.0660	674.25	115/05/14	115/05/18	認購
739468環球晶永豐55購02	114/12/12	0.35	-0.05	-12.50%	0	64.99%	37.57% 價外	0.0280	608.73	115/05/14	115/05/18	認購
739473環球晶元富53購02	114/12/12	0.26	-0.04	-13.33%	30	56.98%	28.30% 價外	0.0300	530.00	115/03/16	115/03/18	認購
739474環球晶元富53購03	114/12/12	0.22	-0.03	-12.00%	0	64.41%	36.67% 價外	0.0400	600.00	115/03/16	115/03/18	認購
739475環球晶元富54購02	114/12/12	0.17	-0.02	-10.53%	0	61.25%	43.62% 價外	0.0400	674.00	115/04/16	115/04/20	認購
739492環球晶群益53購03	114/12/12	0.30	-0.05	-14.29%	0	63.31%	36.67% 價外	0.0600	600.00	115/03/16	115/03/18	認購
739500環球晶國泰54購01	114/12/12	0.60	-0.07	-10.45%	900	58.08%	30.91% 價外	0.0500	550.00	115/04/17	115/04/21	認購
739510環球晶凱基54購01	114/12/12	0.20	-0.02	-9.09%	0	60.59%	36.67% 價外	0.0250	600.00	115/04/17	115/04/21	認購
739524環球晶統一56購03	114/12/12	0.16	-0.01	-5.88%	300	64.87%	38.93% 價外	0.0090	622.19	115/06/17	115/06/22	認購
739528環球晶兆豐55購01	114/12/12	0.45	-0.02	-4.26%	21	61.36%	31.64% 價外	0.0250	555.88	115/05/19	115/05/21	認購
739533環球晶群益53購04	114/12/12	0.45	-0.06	-11.76%	0	64.69%	34.48% 價外	0.0600	580.00	115/03/19	115/03/23	認購
739534環球晶群益54購03	114/12/12	0.13	-0.02	-13.33%	100	59.22%	43.20% 價外	0.0300	669.00	115/04/17	115/04/21	認購
739547環球晶國票56購01	114/12/12	0.86	-0.06	-6.52%	0	64.11%	30.91% 價外	0.0350	550.00	115/06/17	115/06/22	認購
739560環球晶元大54購04	114/12/12	0.39	-0.04	-9.30%	0	69.03%	39.97% 價外	0.0400	633.00	115/04/17	115/04/21	認購
739561環球晶元大54購05	114/12/12	0.30	-0.04	-11.76%	0	69.13%	43.03% 價外	0.0400	667.00	115/04/17	115/04/21	認購
739567環球晶中信54購01	114/12/12	0.19	-0.02	-9.52%	50	58.12%	26.92% 價外	0.0120	520.00	115/04/17	115/04/21	認購
739568環球晶中信55購01	114/12/12	0.24	-0.01	-4.00%	10	67.39%	35.59% 價外	0.0130	590.00	115/05/19	115/05/21	認購
739594環球晶凱基53購07	114/12/12	0.06	-0.03	-33.33%	10	64.19%	47.59% 價外	0.0300	725.00	115/03/19	115/03/23	認購
739613環球晶國票53購02	114/12/12	0.12	-0.02	-14.29%	0	65.29%	45.71% 價外	0.0500	700.00	115/03/19	115/03/23	認購
739625環球晶元大54購06	114/12/12	0.17	-0.02	-10.53%	0	71.54%	45.17% 價外	0.0230	693.00	115/04/20	115/04/22	認購
739626環球晶元大54購07	114/12/12	0.12	-0.01	-7.69%	0	70.42%	47.15% 價外	0.0200	719.00	115/04/20	115/04/22	認購
739631環球晶國泰54購02	114/12/12	0.22	-0.04	-15.38%	20	55.16%	36.67% 價外	0.0350	600.00	115/04/20	115/04/22	認購
739666環球晶群益53購05	114/12/12	0.09	-0.01	-10.00%	0	62.76%	44.93% 價外	0.0400	690.00	115/03/19	115/03/23	認購
739667環球晶群益53購06	114/12/12	0.06	0.00	0.00%	0	63.60%	48.30% 價外	0.0350	735.00	115/03/19	115/03/23	認購
739681環球晶永豐53購04	114/12/12	0.11	-0.02	-15.38%	100	61.33%	33.21% 價外	0.0140	568.96	115/03/19	115/03/23	認購
739682環球晶永豐54購02	114/12/12	0.23	-0.02	-8.00%	0	64.16%	36.67% 價外	0.0230	600.00	115/04/20	115/04/22	認購
739704環球晶國票57購01	114/12/12	0.42	-0.02	-4.55%	0	69.21%	49.33% 價外	0.0300	750.00	115/07/21	115/07/23	認購
739709環球晶富邦59購01	114/12/12	0.25	0.00	0.00%	5	59.79%	47.22% 價外	0.0160	720.00	115/09/21	115/09/23	認購
739714環球晶群益53購07	114/12/12	0.05	0.00	0.00%	0	63.96%	49.80% 價外	0.0350	757.00	115/03/19	115/03/23	認購
739721環球晶元富53購04	114/12/12	0.20	-0.03	-13.04%	0	65.01%	32.14% 價外	0.0220	560.00	115/03/19	115/03/23	認購
739722環球晶元富53購05	114/12/12	0.13	-0.01	-7.14%	0	64.36%	40.63% 價外	0.0300	640.00	115/03/19	115/03/23	認購
739723環球晶元富59購01	114/12/12	0.45	-0.04	-8.16%	102	58.45%	39.68% 價外	0.0200	630.00	115/09/21	115/09/23	認購
739724環球晶元富59購02	114/12/12	0.46	-0.03	-6.12%	0	63.59%	49.83% 價外	0.0300	757.50	115/09/21	115/09/23	認購
739732環球晶永豐55購03	114/12/12	0.24	-0.02	-7.69%	0	68.14%	49.83% 價外	0.0360	757.50	115/05/21	115/05/25	認購
739748環球晶凱基53購08	114/12/12	0.10	-0.01	-9.09%	0	68.79%	45.71% 價外	0.0300	700.00	115/03/19	115/03/23	認購
739749環球晶凱基55購04	114/12/12	0.35	-0.02	-5.41%	20	69.61%	48.65% 價外	0.0400	740.00	115/05/21	115/05/25	認購
739750環球晶凱基59購01	114/12/12	0.73	-0.07	-8.75%	207	66.68%	41.54% 價外	0.0250	650.00	115/09/21	115/09/23	認購
739751環球晶凱基59購02	114/12/12	0.52	-0.03	-5.45%	0	75.01%	49.80% 價外	0.0200	757.00	115/09/21	115/09/23	認購
739764環球晶元大54購08	114/12/12	0.07	-0.01	-12.50%	0	69.21%	49.80% 價外	0.0170	757.00	115/04/21	115/04/23	認購
739765環球晶元大54購09	114/12/12	0.10	-0.02	-16.67%	0	70.57%	48.79% 價外	0.0210	742.00	115/04/21	115/04/23	認購