個股相關權證-AS6237

驊訊 (AS6237)相關權證
基本資料風險係數　歷史波動率:41.95%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
713062驊訊統一47購01	114/04/02	0.07	0.00	0.00%	0	125.59%	50.51% 價外	0.0250	87.60	114/07/04	114/07/08	認購
715232驊訊統一49購01	114/04/02	0.07	0.00	0.00%	0	110.78%	54.58% 價外	0.0220	95.44	114/09/02	114/09/04	認購
716862驊訊統一48購01	114/04/02	0.04	0.00	0.00%	0	92.92%	51.01% 價外	0.0280	88.48	114/07/30	114/08/01	認購
718942驊訊統一51購01	114/04/02	0.30	+0.01	+3.45%	0	92.26%	34.67% 價外	0.0350	66.36	115/01/14	115/01/16	認購
719774驊訊統一45購01	114/04/02	0.01	0.00	0.00%	0	64.21%	28.61% 價外	0.0550	60.72	114/04/30	114/05/05	認購
724840驊訊永豐44購01	114/04/02	0.03	0.00	0.00%	0	75.38%	30.15% 價外	0.1500	62.06	114/04/25	114/04/29	認購
724983驊訊統一56購01	114/04/02	0.31	0.00	0.00%	0	113.03%	44.26% 價外	0.0230	77.77	115/06/01	115/06/03	認購
725859驊訊元大44購01	114/04/02	0.04	0.00	0.00%	0	107.04%	42.20% 價外	0.2000	75.00	114/04/24	114/04/28	認購
726723驊訊富邦47購01	114/04/02	0.22	+0.01	+4.76%	0	64.55%	13.09% 價外	0.0550	49.88	114/07/16	114/07/18	認購
727134驊訊國票46購01	114/04/02	0.23	0.00	0.00%	0	60.99%	21.18% 價外	0.2000	55.00	114/05/28	114/06/02	認購
728096驊訊永豐47購01	114/04/02	0.40	+0.01	+2.56%	0	66.97%	30.35% 價外	0.2100	62.24	114/07/25	114/07/29	認購
728410驊訊統一51購02	114/04/02	0.28	0.00	0.00%	0	79.02%	37.89% 價外	0.0510	69.80	114/12/31	115/01/05	認購
728411驊訊統一55購01	114/04/02	0.40	+0.01	+2.56%	0	92.73%	34.97% 價外	0.0360	66.66	115/04/30	115/05/05	認購
728668驊訊統一51購03	114/04/02	0.31	0.00	0.00%	0	97.70%	34.97% 價外	0.0350	66.66	115/01/06	115/01/08	認購
728675驊訊永豐47購02	114/04/02	0.07	+0.01	+16.67%	0	62.31%	47.26% 價外	0.3300	82.20	114/07/04	114/07/08	認購
728718驊訊富邦49購01	114/04/02	0.17	0.00	0.00%	0	67.02%	35.18% 價外	0.0800	66.88	114/09/05	114/09/09	認購
728743驊訊元大47購01	114/04/02	0.15	0.00	0.00%	0	76.17%	48.02% 價外	0.3000	83.40	114/07/07	114/07/09	認購
728780驊訊統一51購04	114/04/02	0.26	0.00	0.00%	0	69.28%	37.01% 價外	0.0600	68.82	115/01/07	115/01/09	認購
728781驊訊統一53購01	114/04/02	0.35	0.00	0.00%	0	107.64%	37.06% 價外	0.0300	68.88	115/03/05	115/03/09	認購
728945驊訊群益47購01	114/04/02	0.31	0.00	0.00%	0	76.06%	31.19% 價外	0.1500	63.00	114/07/10	114/07/14	認購
728946驊訊群益47購02	114/04/02	0.20	0.00	0.00%	0	83.03%	45.81% 價外	0.2000	80.00	114/07/10	114/07/14	認購
728959驊訊永豐48購01	114/04/02	0.31	+0.01	+3.33%	0	61.81%	25.86% 價外	0.1300	58.47	114/08/11	114/08/13	認購
728967驊訊統一61購01	114/04/02	0.34	0.00	0.00%	0	104.90%	50.10% 價外	0.0220	86.88	116/01/11	116/01/13	認購
729001驊訊元大47購02	114/04/02	0.40	+0.01	+2.56%	0	77.30%	27.75% 價外	0.1500	60.00	114/07/10	114/07/14	認購
729026驊訊國票49購01	114/04/02	0.37	+0.01	+2.78%	0	67.37%	33.31% 價外	0.1430	65.00	114/09/11	114/09/15	認購
729587驊訊群益48購01	114/04/02	0.81	0.00	0.00%	0	97.96%	26.53% 價外	0.1500	59.00	114/08/01	114/08/05	認購
729598驊訊凱基48購01	114/04/02	0.38	+0.02	+5.56%	0	62.94%	27.75% 價外	0.1800	60.00	114/08/01	114/08/05	認購
729610驊訊元富48購01	114/04/02	0.23	0.00	0.00%	0	77.73%	27.75% 價外	0.0700	60.00	114/08/01	114/08/05	認購
729679驊訊元富48購02	114/04/02	0.36	0.00	0.00%	0	84.02%	21.18% 價外	0.0730	55.00	114/08/04	114/08/06	認購
729946驊訊台新48購01	114/04/02	0.21	0.00	0.00%	0	68.57%	34.97% 價外	0.1220	66.66	114/08/07	114/08/11	認購
730294驊訊元富52購01	114/04/02	0.58	+0.01	+1.75%	0	76.17%	45.81% 價外	0.1240	80.00	115/02/10	115/02/20	認購
730345驊訊元大48購01	114/04/02	0.24	+0.01	+4.35%	0	76.59%	33.31% 價外	0.0840	65.00	114/08/14	114/08/18	認購
730688驊訊永豐49購01	114/04/02	0.32	+0.01	+3.23%	0	67.23%	39.95% 價外	0.1680	72.19	114/09/22	114/09/24	認購
730846驊訊元大48購02	114/04/02	0.29	+0.01	+3.57%	0	77.60%	42.20% 價外	0.1500	75.00	114/08/21	114/08/25	認購
730937驊訊統一52購01	114/04/02	0.31	0.00	0.00%	0	88.48%	44.26% 價外	0.0450	77.77	115/02/24	115/02/26	認購
730963驊訊元大49購01	114/04/02	0.23	+0.01	+4.55%	0	77.38%	38.07% 價外	0.0870	70.00	114/08/29	114/09/02	認購
731765驊訊國票4A購01	114/04/02	0.56	+0.02	+3.70%	0	60.86%	21.18% 價外	0.1290	55.00	114/10/14	114/10/16	認購
732029驊訊永豐4B購01	114/04/02	0.79	+0.06	+8.22%	16	76.99%	20.78% 價外	0.1110	54.72	114/11/18	114/11/20	認購