個股相關權證-AS6215

和椿 (AS6215)相關權證
基本資料風險係數　歷史波動率:56.31%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
031881和椿國票52購04	114/12/12	0.08	0.00	0.00%	0	73.08%	42.97% 價外	0.0950	185.00	115/02/10	115/02/23	認購
031882和椿國票53購02	114/12/12	0.11	-0.01	-8.33%	0	78.72%	47.25% 價外	0.0950	200.00	115/03/10	115/03/12	認購
031918和椿元富52購01	114/12/12	0.24	+0.02	+9.09%	10	70.61%	24.64% 價外	0.0600	140.00	115/02/10	115/02/23	認購
031919和椿元富53購01	114/12/12	0.21	-0.02	-8.70%	0	71.16%	29.67% 價外	0.0600	150.00	115/03/10	115/03/12	認購
031943和椿群益53購01	114/12/12	0.11	-0.06	-35.29%	20	66.48%	36.06% 價外	0.0600	165.00	115/03/10	115/03/12	認購
031944和椿群益55購01	114/12/12	0.15	-0.02	-11.76%	0	70.52%	47.25% 價外	0.0700	200.00	115/05/08	115/05/12	認購
031985和椿元大53購01	114/12/12	0.14	0.00	0.00%	100	74.03%	34.27% 價外	0.0450	160.50	115/03/10	115/03/12	認購
031986和椿元大54購01	114/12/12	0.12	0.00	0.00%	22	73.26%	46.04% 價外	0.0590	195.50	115/04/09	115/04/13	認購
04092U和椿國票51售03	114/12/12	0.20	-0.01	-4.76%	0	75.70%	19.11% 價外	0.1020	88.57	115/01/02	115/01/06	認售
04093U和椿國票52售01	114/12/12	0.11	0.00	0.00%	0	76.27%	64.95% 價外	0.2240	63.96	115/02/04	115/02/06	認售
04587U和椿國票52售03	114/12/12	1.24	-0.03	-2.36%	150	74.79%	4.09% 價內	0.0750	110.00	115/02/10	115/02/23	認售
04620U和椿元富51售04	114/12/12	0.84	+0.02	+2.44%	0	74.64%	5.50% 價外	0.1000	100.00	115/01/22	115/01/26	認售
04640U和椿群益51售02	114/12/12	0.61	+0.08	+15.09%	0	67.99%	17.22% 價外	0.1500	90.00	115/01/22	115/01/26	認售
047018和椿凱基56購01	114/12/12	1.07	+0.03	+2.88%	10	70.24%	18.85% 價外	0.0850	130.00	115/06/01	115/06/03	認購
047039和椿元富56購01	114/12/12	1.45	-0.08	-5.23%	54	76.89%	18.85% 價外	0.1000	130.00	115/06/01	115/06/03	認購
047138和椿群益56購01	114/12/12	0.93	0.00	0.00%	42	71.55%	15.60% 價外	0.0650	125.00	115/06/01	115/06/03	認購
047677和椿群益56購02	114/12/12	0.68	-0.19	-21.84%	0	80.92%	29.67% 價外	0.0750	150.00	115/06/04	115/06/08	認購
047822和椿凱基56購02	114/12/12	0.47	-0.11	-18.97%	0	74.10%	37.94% 價外	0.0850	170.00	115/06/05	115/06/09	認購
047847和椿國票56購01	114/12/12	0.87	+0.01	+1.16%	2	70.49%	12.08% 價外	0.0550	120.00	115/06/05	115/06/09	認購
047889和椿元大56購01	114/12/12	0.54	-0.10	-15.63%	0	78.81%	31.18% 價外	0.0610	153.30	115/06/05	115/06/09	認購
048086和椿群益58購01	114/12/12	1.71	-0.27	-13.64%	0	74.11%	24.64% 價外	0.1300	140.00	115/08/06	115/08/10	認購
05134U和椿國票52售05	114/12/12	2.12	+0.06	+2.91%	0	68.22%	18.85% 價內	0.0700	130.00	115/02/10	115/02/23	認售
086408和椿元富51購01	114/12/12	0.39	-0.05	-11.36%	0	79.38%	10.66% 價外	0.1020	118.09	114/12/31	115/01/05	認購
086559和椿元大51購01	114/12/12	0.06	0.00	0.00%	0	73.55%	20.90% 價外	0.0480	133.37	114/12/31	115/01/05	認購
086590和椿群益51購01	114/12/12	0.23	0.00	0.00%	0	79.96%	14.23% 價外	0.0710	123.01	114/12/31	115/01/05	認購
086591和椿群益52購01	114/12/12	0.15	-0.11	-42.31%	0	83.22%	26.06% 價外	0.0710	142.69	115/01/30	115/02/03	認購
086706和椿國票51購01	114/12/12	0.46	-0.04	-8.00%	0	72.98%	2.54% 價外	0.0710	108.25	115/01/02	115/01/06	認購
086707和椿國票51購02	114/12/12	0.51	-0.03	-5.56%	0	77.99%	2.54% 價外	0.0710	108.25	115/01/02	115/01/06	認購
086708和椿國票52購02	114/12/12	0.45	+0.01	+2.27%	139	73.90%	17.53% 價外	0.0860	127.93	115/02/04	115/02/06	認購
086709和椿國票53購01	114/12/12	0.32	+0.01	+3.23%	10	66.78%	28.53% 價外	0.1020	147.61	115/03/04	115/03/06	認購
088624和椿元富51購02	114/12/12	0.30	-0.04	-11.76%	71	71.50%	18.85% 價外	0.1000	130.00	115/01/19	115/01/21	認購
088625和椿元富51購03	114/12/12	0.16	0.00	0.00%	10	68.45%	29.67% 價外	0.2000	150.00	115/01/19	115/01/21	認購
089153和椿元富54購01	114/12/12	0.43	+0.02	+4.88%	27	73.25%	38.03% 價外	0.1000	170.25	115/04/22	115/04/24	認購
089170和椿國票51購04	114/12/12	0.08	0.00	0.00%	0	75.92%	34.06% 價外	0.0850	160.00	115/01/22	115/01/26	認購
089171和椿國票54購01	114/12/12	0.37	-0.01	-2.63%	0	74.07%	37.94% 價外	0.0850	170.00	115/04/22	115/04/24	認購
089172和椿國票55購01	114/12/12	0.70	-0.01	-1.41%	233	69.94%	21.85% 價外	0.0650	135.00	115/05/21	115/05/25	認購
089278和椿元大51購02	114/12/12	0.05	0.00	0.00%	0	79.60%	37.94% 價外	0.0690	170.00	115/01/22	115/01/26	認購
089279和椿元大51購03	114/12/12	0.07	-0.01	-12.50%	0	75.93%	29.90% 價外	0.0530	150.50	115/01/22	115/01/26	認購