個股相關權證-AS5443

均豪 (AS5443)相關權證
基本資料風險係數　歷史波動率:34.11%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
700029均豪元富54購02	114/12/12	0.28	0.00	0.00%	0	72.03%	32.56% 價外	0.0550	133.00	115/04/28	115/04/30	認購
700030均豪元富54購03	114/12/12	0.26	+0.01	+4.00%	0	71.72%	45.96% 價外	0.1200	166.00	115/04/28	115/04/30	認購
700121均豪國票55購01	114/12/12	0.25	0.00	0.00%	50	60.04%	31.00% 價外	0.0700	130.00	115/04/29	115/05/04	認購
700411均豪統一56購05	114/12/12	0.24	+0.01	+4.35%	0	69.50%	30.47% 價外	0.0330	129.00	115/06/04	115/06/08	認購
700698均豪凱基54購02	114/12/12	0.31	0.00	0.00%	0	65.79%	40.20% 價外	0.1500	150.00	115/04/16	115/04/20	認購
701074均豪兆豐56購01	114/12/12	0.92	-0.06	-6.12%	41	62.84%	10.19% 價外	0.0700	99.88	115/06/26	115/06/30	認購
71760U均豪凱基4C售01	114/12/12	0.04	0.00	0.00%	0	108.02%	25.81% 價外	0.1740	71.30	114/12/15	114/12/17	認售
71949U均豪元富51售03	114/12/12	0.23	-0.03	-11.54%	0	82.18%	28.14% 價外	0.1500	70.00	115/01/13	115/01/15	認售
72293U均豪群益53售03	114/12/12	1.82	0.00	0.00%	0	78.38%	12.13% 價外	0.2000	80.00	115/03/16	115/03/18	認售
72296U均豪凱基53售04	114/12/12	1.50	0.00	0.00%	0	75.59%	19.60% 價外	0.2200	75.00	115/03/19	115/03/23	認售
72316U均豪群益53售06	114/12/12	2.38	0.00	0.00%	0	0.00%	0.33% 價內	0.1680	90.00	115/03/19	115/03/23	認售
72362U均豪國票53售02	114/12/12	2.05	-0.08	-3.76%	0	75.41%	10.30% 價內	0.1020	100.00	115/03/27	115/03/31	認售
72376U均豪群益56售01	114/12/12	0.91	0.00	0.00%	0	69.89%	28.14% 價外	0.1300	70.00	115/05/28	115/06/01	認售
728761均豪統一51購01	114/12/12	0.01	0.00	0.00%	0	62.54%	26.22% 價外	0.0310	121.58	115/01/07	115/01/09	認購
728762均豪統一51購02	114/12/12	0.02	0.00	0.00%	0	105.60%	34.92% 價外	0.0180	137.82	115/01/07	115/01/09	認購
728763均豪統一51購03	114/12/12	0.01	0.00	0.00%	0	64.71%	26.22% 價外	0.0260	121.58	115/01/07	115/01/09	認購
728764均豪統一55購01	114/12/12	0.07	+0.01	+16.67%	0	68.07%	45.33% 價外	0.0290	164.08	115/05/07	115/05/11	認購
728765均豪統一55購02	114/12/12	0.37	0.00	0.00%	0	96.73%	17.34% 價外	0.0230	108.52	115/05/07	115/05/11	認購
728766均豪統一57購01	114/12/12	0.21	0.00	0.00%	0	115.36%	44.89% 價外	0.0140	162.77	115/07/07	115/07/09	認購
728767均豪統一59購01	114/12/12	0.24	+0.01	+4.35%	0	94.81%	32.79% 價外	0.0130	133.47	115/09/07	115/09/09	認購
728768均豪統一59購02	114/12/12	0.19	0.00	0.00%	0	99.85%	44.89% 價外	0.0130	162.77	115/09/07	115/09/09	認購
730625均豪統一52購01	114/12/12	0.15	0.00	0.00%	0	79.70%	23.69% 價外	0.0310	117.55	115/02/10	115/02/23	認購
730730均豪統一53購01	114/12/12	0.17	+0.01	+6.25%	0	65.26%	21.27% 價外	0.0310	113.94	115/03/20	115/03/24	認購
730823均豪統一51購04	114/12/12	0.07	0.00	0.00%	0	64.66%	18.96% 價外	0.0310	110.69	115/01/22	115/01/26	認購
733831均豪國票4C購01	114/12/12	0.36	+0.01	+2.86%	0	64.07%	8.16% 價外	0.1540	97.67	114/12/24	114/12/29	認購
733919均豪凱基51購01	114/12/12	0.47	0.00	0.00%	0	63.39%	8.16% 價外	0.1740	97.67	114/12/30	115/01/02	認購
733981均豪統一56購01	114/12/12	0.74	+0.03	+4.23%	0	66.41%	3.33% 價內	0.0400	86.81	115/05/29	115/06/02	認購
734065均豪元富51購01	114/12/12	1.16	-0.19	-14.07%	7	65.46%	4.36% 價內	0.1430	85.95	114/12/31	115/01/05	認購
734066均豪元富51購02	114/12/12	0.38	+0.01	+2.70%	0	64.03%	9.96% 價外	0.1430	99.62	114/12/31	115/01/05	認購
734470均豪國票52購01	114/12/12	0.54	-0.12	-18.18%	30	62.09%	23.46% 價外	0.2050	117.20	115/02/10	115/02/23	認購
734510均豪統一56購02	114/12/12	0.58	0.00	0.00%	0	86.60%	9.16% 價外	0.0310	98.75	115/06/10	115/06/12	認購
734538均豪永豐51購01	114/12/12	0.65	+0.03	+4.84%	0	61.85%	8.21% 價外	0.1720	97.72	115/01/08	115/01/12	認購
734611均豪統一54購01	114/12/12	0.43	+0.02	+4.88%	1	65.48%	8.99% 價外	0.0410	98.56	115/04/13	115/04/15	認購
734612均豪統一54購02	114/12/12	0.68	-0.03	-4.23%	474	68.60%	8.99% 價外	0.0610	98.56	115/04/13	115/04/15	認購
734640均豪元富53購01	114/12/12	0.52	+0.02	+4.00%	0	62.79%	26.52% 價外	0.1640	122.08	115/03/12	115/03/16	認購
734692均豪凱基51購02	114/12/12	0.09	-0.05	-35.71%	50	63.63%	29.35% 價外	0.2460	126.97	115/01/14	115/01/16	認購
734775均豪國泰51購01	114/12/12	0.99	+0.06	+6.45%	0	62.40%	3.32% 價外	0.1540	92.78	115/01/15	115/01/19	認購
734776均豪國泰51購02	114/12/12	0.98	+0.07	+7.69%	0	61.28%	3.32% 價外	0.1540	92.78	115/01/15	115/01/19	認購
734800均豪元大4C購03	114/12/12	0.09	0.00	0.00%	0	141.72%	23.46% 價外	0.1540	117.20	114/12/15	114/12/17	認購
734816均豪富邦4C購01	114/12/12	0.06	0.00	0.00%	0	106.87%	14.16% 價外	0.0670	104.50	114/12/15	114/12/17	認購
734878均豪凱基4C購02	114/12/12	0.03	0.00	0.00%	0	86.11%	20.14% 價外	0.2050	112.32	114/12/16	114/12/18	認購
735047均豪統一56購03	114/12/12	0.38	0.00	0.00%	0	96.62%	24.55% 價外	0.0230	118.88	115/06/18	115/06/23	認購
735104均豪統一56購04	114/12/12	0.58	-0.03	-4.92%	11	91.74%	0.92% 價內	0.0240	88.88	115/06/22	115/06/24	認購
735149均豪元富4C購01	114/12/12	0.10	0.00	0.00%	0	72.34%	18.45% 價外	0.1800	110.00	114/12/23	114/12/26	認購
735360均豪群益51購01	114/12/12	0.07	0.00	0.00%	199	65.61%	31.00% 價外	0.1000	130.00	115/01/27	115/01/29	認購
735396均豪群益4C購01	114/12/12	0.08	0.00	0.00%	0	79.29%	22.00% 價外	0.1000	115.00	114/12/29	114/12/31	認購
735461均豪元大51購01	114/12/12	0.06	0.00	0.00%	0	79.51%	31.53% 價外	0.2730	131.00	114/12/30	115/01/02	認購
735462均豪元大51購02	114/12/12	0.11	0.00	0.00%	0	67.95%	21.66% 價外	0.2020	114.50	114/12/30	115/01/02	認購
736082均豪統一61購01	114/12/12	0.60	+0.02	+3.45%	160	92.54%	24.55% 價外	0.0230	118.88	116/01/11	116/01/13	認購
736193均豪凱基51購03	114/12/12	0.22	0.00	0.00%	0	68.64%	25.25% 價外	0.2500	120.00	115/01/13	115/01/15	認購
736209均豪元大51購03	114/12/12	0.61	+0.03	+5.17%	3	69.83%	10.30% 價外	0.1500	100.00	115/01/13	115/01/15	認購
736636均豪永豐52購01	114/12/12	0.28	0.00	0.00%	0	66.19%	19.01% 價外	0.0660	110.75	115/02/10	115/02/23	認購
736821均豪元大51購04	114/12/12	0.93	-0.08	-7.92%	47	68.79%	4.57% 價外	0.1290	94.00	115/01/26	115/01/28	認購
737447均豪群益52購01	114/12/12	0.11	0.00	0.00%	0	63.73%	37.71% 價外	0.2500	144.00	115/02/09	115/02/11	認購
737495均豪元富55購01	114/12/12	0.69	-0.10	-12.66%	115	67.19%	37.71% 價外	0.2000	144.00	115/05/07	115/05/11	認購
737505均豪永豐53購01	114/12/12	0.18	+0.01	+5.88%	0	63.97%	28.42% 價外	0.0660	125.32	115/03/09	115/03/11	認購
737550均豪凱基53購01	114/12/12	0.11	0.00	0.00%	0	60.54%	38.14% 價外	0.1300	145.00	115/03/10	115/03/12	認購
737564均豪元大53購01	114/12/12	0.13	0.00	0.00%	4	66.51%	32.94% 價外	0.0630	133.77	115/03/10	115/03/12	認購
737711均豪國泰53購01	114/12/12	0.72	+0.02	+2.86%	10	59.45%	10.30% 價外	0.1000	100.00	115/03/13	115/03/17	認購
738276均豪群益53購01	114/12/12	0.55	+0.02	+3.77%	10	59.82%	14.57% 價外	0.1100	105.00	115/02/25	115/03/02	認購
738321均豪凱基53購02	114/12/12	0.68	+0.03	+4.62%	0	60.20%	18.45% 價外	0.1200	110.00	115/03/26	115/03/30	認購
738607均豪群益54購01	114/12/12	0.16	0.00	0.00%	0	57.37%	35.00% 價外	0.1000	138.00	115/04/01	115/04/07	認購
738952均豪凱基54購01	114/12/12	0.29	+0.01	+3.57%	0	62.81%	31.00% 價外	0.0900	130.00	115/04/08	115/04/10	認購
739025均豪永豐54購01	114/12/12	0.23	0.00	0.00%	0	74.96%	41.37% 價外	0.0880	153.00	115/04/08	115/04/10	認購
739040均豪國泰54購01	114/12/12	0.37	+0.01	+2.78%	10	61.44%	22.00% 價外	0.0700	115.00	115/04/09	115/04/13	認購
739091均豪群益54購02	114/12/12	0.16	0.00	0.00%	0	58.50%	28.24% 價外	0.0500	125.00	115/04/09	115/04/13	認購
739173均豪凱基53購03	114/12/12	0.07	0.00	0.00%	0	62.00%	43.94% 價外	0.1350	160.00	115/03/12	115/03/16	認購
739188均豪富邦54購01	114/12/12	0.13	+0.01	+8.33%	0	63.49%	38.14% 價外	0.0600	145.00	115/04/13	115/04/15	認購
739376均豪統一5B購01	114/12/12	0.35	0.00	0.00%	0	70.78%	35.41% 價外	0.0290	138.88	115/11/13	115/11/17	認購
739486均豪群益53購02	114/12/12	0.30	0.00	0.00%	0	70.29%	40.20% 價外	0.2000	150.00	115/03/16	115/03/18	認購
739496均豪國泰54購02	114/12/12	0.28	+0.02	+7.69%	0	61.61%	28.24% 價外	0.0650	125.00	115/04/17	115/04/21	認購
739525均豪兆豐55購01	114/12/12	0.25	+0.01	+4.17%	0	57.80%	24.55% 價外	0.0440	118.88	115/05/19	115/05/21	認購
739529均豪群益53購04	114/12/12	0.18	0.00	0.00%	0	63.74%	42.13% 價外	0.2000	155.00	115/03/19	115/03/23	認購
739579均豪永豐55購01	114/12/12	2.29	-0.04	-1.72%	22	65.78%	33.56% 價外	0.5000	135.00	115/05/19	115/05/21	認購
739587均豪凱基53購05	114/12/12	0.08	0.00	0.00%	0	67.90%	48.00% 價外	0.1300	172.50	115/03/19	115/03/23	認購
739604均豪國票53購01	114/12/12	0.11	+0.01	+10.00%	0	62.47%	38.14% 價外	0.0800	145.00	115/03/19	115/03/23	認購
739605均豪國票54購01	114/12/12	0.12	0.00	0.00%	0	66.82%	47.24% 價外	0.1000	170.00	115/04/20	115/04/22	認購
739635均豪富邦56購01	114/12/12	0.21	+0.02	+10.53%	1	65.62%	46.61% 價外	0.0800	168.00	115/06/17	115/06/22	認購
739645均豪統一5C購01	114/12/12	0.25	+0.01	+4.17%	0	97.68%	46.89% 價外	0.0130	168.88	115/12/18	115/12/22	認購
739657均豪群益53購05	114/12/12	0.16	0.00	0.00%	0	67.59%	45.64% 價外	0.2000	165.00	115/03/19	115/03/23	認購
739674均豪永豐55購02	114/12/12	0.22	-0.03	-12.00%	0	69.47%	48.00% 價外	0.1200	172.50	115/05/20	115/05/22	認購
739689均豪元富54購01	114/12/12	0.13	0.00	0.00%	0	71.49%	47.24% 價外	0.0800	170.00	115/04/20	115/04/22	認購
739728均豪永豐53購02	114/12/12	0.12	0.00	0.00%	0	68.60%	38.14% 價外	0.0660	145.00	115/03/19	115/03/23	認購
739828均豪群益53購07	114/12/12	0.28	0.00	0.00%	0	75.27%	43.94% 價外	0.1750	160.00	115/03/20	115/03/24	認購
739854均豪元大53購02	114/12/12	0.08	0.00	0.00%	5	67.65%	40.20% 價外	0.0540	150.00	115/03/23	115/03/25	認購
739855均豪元大56購01	114/12/12	0.14	0.00	0.00%	0	68.45%	46.45% 價外	0.0440	167.50	115/06/23	115/06/25	認購
739919均豪群益53購08	114/12/12	0.16	0.00	0.00%	0	71.14%	47.24% 價外	0.1750	170.00	115/03/23	115/03/25	認購
739927均豪凱基53購06	114/12/12	0.32	+0.01	+3.23%	0	63.71%	25.25% 價外	0.0750	120.00	115/03/26	115/03/30	認購
739939均豪元大53購03	114/12/12	0.08	0.00	0.00%	0	66.91%	43.58% 價外	0.0710	159.00	115/03/26	115/03/30	認購
739940均豪元大53購04	114/12/12	0.12	0.00	0.00%	0	69.19%	36.83% 價外	0.0510	142.00	115/03/26	115/03/30	認購
739941均豪元大56購02	114/12/12	0.22	-0.03	-12.00%	5	68.59%	35.00% 價外	0.0350	138.00	115/06/25	115/06/29	認購
739997均豪元大53購05	114/12/12	0.16	0.00	0.00%	0	67.08%	27.66% 價外	0.0390	124.00	115/03/27	115/03/31	認購