台半 (AS5425)相關權證
基本資料 風險係數　 歷史波動率:44.06%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
700732台半國票55購01 114/12/12 1.08

-0.06

-5.26%

 0 62.74% 21.29% 價外 0.2500 70.00 115/05/15 115/05/19 認購
700747台半凱基54購01 114/12/12 1.21

-0.11

-8.33%

 3 65.24% 21.29% 價外 0.3000 70.00 115/04/16 115/04/20 認購
700754台半統一5C購02 114/12/12 0.59

-0.02

-3.28%

 0 93.26% 33.52% 價外 0.0450 82.88 115/12/17 115/12/21 認購
700883台半凱基54購02 114/12/12 0.49

-0.06

-10.91%

 0 66.59% 43.78% 價外 0.5000 98.00 115/04/23 115/04/27 認購
700900台半統一5C購03 114/12/12 0.32

-0.01

-3.03%

 0 101.55% 43.64% 價外 0.0250 97.77 115/12/23 115/12/28 認購
700909台半元富54購03 114/12/12 0.50

-0.06

-10.71%

 0 68.98% 26.53% 價外 0.1500 75.00 115/04/23 115/04/27 認購
700910台半元富54購04 114/12/12 0.33

-0.04

-10.81%

 0 70.44% 35.18% 價外 0.1500 85.00 115/04/23 115/04/27 認購
700911台半元富54購05 114/12/12 0.26

-0.03

-10.34%

 0 74.95% 42.00% 價外 0.1500 95.00 115/04/23 115/04/27 認購
700918台半永豐55購01 114/12/12 0.28

-0.03

-9.68%

 0 62.41% 43.83% 價外 0.2500 98.10 115/05/22 115/05/26 認購
700923台半國票55購02 114/12/12 0.64

-0.06

-8.57%

 0 67.50% 38.78% 價外 0.3000 90.00 115/05/22 115/05/26 認購
700946台半元大54購03 114/12/12 0.39

-0.03

-7.14%

 30 64.22% 37.23% 價外 0.2410 87.78 115/04/23 115/04/27 認購
700973台半元富57購01 114/12/12 0.89

-0.01

-1.11%

 24 65.08% 41.04% 價外 0.3000 93.45 115/07/23 115/07/27 認購
700982台半兆豐55購01 114/12/12 0.35

-0.02

-5.41%

 0 60.30% 25.34% 價外 0.1000 73.80 115/05/26 115/05/28 認購
701051台半國泰55購01 114/12/12 0.79

-0.07

-8.14%

 1,500 57.56% 26.53% 價外 0.2500 75.00 115/05/27 115/05/29 認購
702005台半富邦57購01 114/12/12 0.67

+0.01

+1.52%

 34 60.31% 17.61% 價外 0.1000 66.88 115/07/23 115/07/27 認購
725841台半統一52購01 114/12/12 0.06

0.00

0.00%

 0 89.04% 35.37% 價外 0.0270 85.25 115/02/25 115/03/02 認購
730037台半統一52購02 114/12/12 0.25

-0.03

-10.71%

 390 53.92% 2.44% 價外 0.0520 56.48 115/02/10 115/02/23 認購
730540台半統一52購03 114/12/12 0.31

-0.04

-11.43%

 0 76.27% 10.73% 價外 0.0680 61.72 115/02/10 115/02/23 認購
731254台半統一52購04 114/12/12 0.31

-0.04

-11.43%

 0 76.53% 4.51% 價外 0.0630 57.70 115/02/03 115/02/05 認購
734506台半統一56購01 114/12/12 0.55

-0.04

-6.78%

 215 53.11% 13.83% 價外 0.1040 63.94 115/06/10 115/06/12 認購
736079台半統一57購01 114/12/12 0.96

-0.06

-5.88%

 0 66.29% 12.38% 價內 0.0730 49.03 115/07/09 115/07/13 認購
736980台半凱基52購01 114/12/12 1.73

-0.18

-9.42%

 27 50.32% 0.18% 價內 0.4000 55.00 115/01/29 115/02/02 認購
737536台半元富53購01 114/12/12 1.89

-0.02

-1.05%

 148 56.26% 0.18% 價內 0.3000 55.00 115/03/10 115/03/12 認購
737838台半永豐53購01 114/12/12 1.01

-0.12

-10.62%

 0 62.54% 1.36% 價內 0.1500 54.36 115/03/17 115/03/19 認購
738167台半國票53購01 114/12/12 1.88

-0.15

-7.39%

 0 64.18% 10.20% 價內 0.2000 50.00 115/03/24 115/03/26 認購
738667台半元富54購01 114/12/12 1.87

-0.20

-9.66%

 0 63.74% 12.54% 價外 0.4000 63.00 115/04/01 115/04/07 認購
738668台半元富54購02 114/12/12 0.90

-0.25

-21.74%

 0 63.56% 24.52% 價外 0.4000 73.00 115/04/01 115/04/07 認購
738724台半國票54購01 114/12/12 0.77

-0.10

-11.49%

 0 61.83% 31.13% 價外 0.5000 80.00 115/04/01 115/04/07 認購
738786台半永豐54購01 114/12/12 0.32

-0.07

-17.95%

 310 56.07% 33.21% 價外 0.3000 82.50 115/04/01 115/04/07 認購
738806台半統一58購01 114/12/12 0.58

-0.03

-4.92%

 0 73.62% 17.02% 價外 0.0640 66.40 115/08/06 115/08/10 認購
738807台半統一59購01 114/12/12 0.60

-0.04

-6.25%

 0 72.44% 14.41% 價外 0.0600 64.38 115/09/04 115/09/08 認購
738810台半元大54購01 114/12/12 1.65

-0.14

-7.82%

 0 64.92% 10.70% 價外 0.3110 61.70 115/04/02 115/04/08 認購
738817台半凱基55購01 114/12/12 0.53

-0.07

-11.67%

 3 55.08% 31.13% 價外 0.3000 80.00 115/05/06 115/05/08 認購
738846台半群益53購01 114/12/12 0.62

0.00

0.00%

 0 58.58% 21.29% 價外 0.3000 70.00 115/03/05 115/03/09 認購
738934台半統一5C購01 114/12/12 0.61

-0.02

-3.17%

 0 93.36% 22.14% 價外 0.0400 70.77 115/12/07 115/12/09 認購
739048台半元大54購02 114/12/12 1.71

-0.12

-6.56%

 5 63.21% 4.75% 價內 0.1840 52.60 115/04/09 115/04/13 認購
739715台半元富59購01 114/12/12 1.07

-0.05

-4.46%

 94 59.95% 21.29% 價外 0.1500 70.00 115/09/21 115/09/23 認購
739716台半元富59購02 114/12/12 0.88

+0.01

+1.15%

 20 61.64% 36.23% 價外 0.2000 86.40 115/09/21 115/09/23 認購