個股相關權證-AS5392

能率 (AS5392)相關權證
基本資料風險係數　歷史波動率:54.34%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
70654U能率國票44售01	114/03/14	0.01	0.00	0.00%	0	2.05%	129.65% 價外	1.0100	15.85	114/04/07	114/04/09	認售
71056U能率永豐46售02	114/03/14	0.72	-0.01	-1.37%	0	101.16%	28.40% 價外	0.2000	28.35	114/06/26	114/06/30	認售
71060U能率國票47售03	114/03/14	0.91	-0.01	-1.09%	10	86.64%	82.00% 價外	1.0000	20.00	114/07/28	114/07/30	認售
71061U能率國票47售04	114/03/14	1.58	0.00	0.00%	0	83.86%	21.33% 價外	0.4000	30.00	114/07/28	114/07/30	認售
719011能率凱基43購01	114/03/14	0.01	0.00	0.00%	0	135.76%	29.89% 價外	0.1510	51.92	114/03/17	114/03/19	認購
719024能率群益45購01	114/03/14	0.26	0.00	0.00%	0	88.72%	29.87% 價外	0.1660	51.90	114/05/15	114/05/19	認購
719053能率凱基45購01	114/03/14	0.09	0.00	0.00%	36	79.79%	34.79% 價外	0.1110	55.82	114/05/16	114/05/20	認購
724096能率富邦45購01	114/03/14	0.48	0.00	0.00%	0	84.19%	5.35% 價內	0.0840	34.55	114/05/07	114/05/09	認購
724122能率國票44購02	114/03/14	0.11	-0.02	-15.38%	30	67.33%	23.43% 價外	0.4040	47.54	114/04/08	114/04/10	認購
724126能率統一55購01	114/03/14	0.82	-0.01	-1.20%	0	98.87%	16.00% 價內	0.0500	31.38	115/05/07	115/05/11	認購
724127能率統一57購01	114/03/14	0.65	0.00	0.00%	0	0.00%	8.10% 價外	0.0400	39.61	115/07/08	115/07/10	認購
724128能率統一59購01	114/03/14	0.61	0.00	0.00%	0	119.29%	23.08% 價外	0.0350	47.32	115/09/08	115/09/10	認購
724179能率永豐45購01	114/03/14	0.34	-0.02	-5.56%	13	71.31%	18.33% 價外	0.2020	44.57	114/05/08	114/05/12	認購
724874能率國票44購03	114/03/14	0.39	-0.01	-2.50%	52	62.84%	9.00% 價外	0.2000	40.00	114/04/25	114/04/29	認購
727873能率永豐46購01	114/03/14	0.96	-0.05	-4.95%	84	68.41%	1.22% 價外	0.1880	36.85	114/06/19	114/06/23	認購
727960能率國票47購01	114/03/14	1.11	-0.16	-12.60%	4	66.96%	30.00% 價外	0.6000	52.00	114/07/22	114/07/24	認購
727976能率元富46購01	114/03/14	0.78	-0.06	-7.14%	20	70.43%	10.46% 價外	0.2000	40.65	114/06/20	114/06/24	認購
727977能率元富49購01	114/03/14	0.97	-0.11	-10.19%	10	77.66%	23.72% 價外	0.2000	47.72	114/09/22	114/09/24	認購
728086能率統一58購01	114/03/14	0.57	-0.03	-5.00%	199	102.65%	35.76% 價外	0.0440	56.66	115/08/27	115/08/31	認購
728094能率永豐4C購01	114/03/14	0.96	-0.08	-7.69%	7	79.04%	38.01% 價外	0.2000	58.72	114/12/25	114/12/29	認購
728100能率中信46購01	114/03/14	0.28	0.00	0.00%	0	78.47%	37.24% 價外	0.2000	58.00	114/06/26	114/06/30	認購
728119能率元大46購01	114/03/14	0.46	0.00	0.00%	0	82.91%	35.42% 價外	0.2500	56.36	114/06/26	114/06/30	認購
728120能率元大46購02	114/03/14	0.72	-0.08	-10.00%	38	75.35%	11.93% 價外	0.1700	41.33	114/06/26	114/06/30	認購
728121能率元大46購03	114/03/14	0.65	0.00	0.00%	0	87.22%	25.84% 價外	0.2000	49.08	114/06/26	114/06/30	認購
728135能率凱基48購01	114/03/14	0.70	-0.06	-7.89%	5	78.20%	35.42% 價外	0.2500	56.36	114/08/27	114/08/29	認購
728145能率國票47購02	114/03/14	0.91	-0.01	-1.09%	0	76.41%	37.24% 價外	0.5000	58.00	114/07/25	114/07/29	認購
728146能率國票47購05	114/03/14	1.05	0.00	0.00%	3	72.58%	20.87% 價外	0.3000	46.00	114/07/25	114/07/29	認購
728694能率群益51購01	114/03/14	1.41	-0.12	-7.84%	10	96.08%	28.63% 價外	0.1640	51.00	115/01/06	115/01/08	認購
728715能率台新47購01	114/03/14	1.41	+0.03	+2.17%	0	71.88%	6.38% 價外	0.2770	38.88	114/07/04	114/07/08	認購
729244能率國票48購01	114/03/14	2.38	-0.11	-4.42%	19	69.69%	1.11% 價內	0.3450	36.00	114/08/15	114/08/19	認購
729624能率統一52購01	114/03/14	0.76	0.00	0.00%	0	99.71%	6.38% 價外	0.0600	38.88	115/02/03	115/02/05	認購
729782能率國票49購01	114/03/14	1.58	-0.01	-0.63%	0	78.03%	13.33% 價外	0.2630	42.00	114/09/05	114/09/09	認購
730145能率統一52購02	114/03/14	0.59	0.00	0.00%	0	98.70%	28.78% 價外	0.0600	51.11	115/02/10	115/02/20	認購
730274能率國票49購02	114/03/14	1.31	-0.02	-1.50%	0	73.10%	6.67% 價外	0.1990	39.00	114/09/15	114/09/17	認購
731101能率富邦4B購01	114/03/14	0.70	-0.05	-6.67%	36	76.14%	15.11% 價外	0.1040	42.88	114/10/30	114/11/03	認購
731125能率國票4A購01	114/03/14	2.61	-0.01	-0.38%	0	73.97%	33.82% 價外	0.7810	55.00	114/10/02	114/10/07	認購
731448能率元大49購01	114/03/14	0.72	-0.12	-14.29%	15	73.63%	19.11% 價外	0.1500	45.00	114/09/08	114/09/10	認購
731578能率凱基49購01	114/03/14	0.82	-0.09	-9.89%	12	68.26%	15.35% 價外	0.1700	43.00	114/09/10	114/09/12	認購