個股相關權證-AS5340

建榮 (AS5340)相關權證
基本資料風險係數　歷史波動率:36.48%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
714306建榮統一44購01	114/03/14	0.10	0.00	0.00%	0	196.01%	44.54% 價外	0.0350	70.77	114/04/16	114/04/18	認購
714612建榮統一43購01	114/03/14	0.02	0.00	0.00%	0	355.87%	55.84% 價外	0.0250	88.88	114/03/19	114/03/21	認購
715137建榮統一49購01	114/03/14	0.09	0.00	0.00%	0	120.74%	55.84% 價外	0.0220	88.88	114/09/01	114/09/03	認購
718770建榮統一4B購01	114/03/14	0.19	+0.01	+5.56%	0	77.09%	30.87% 價外	0.0350	56.78	114/11/11	114/11/13	認購
719464建榮元大45購01	114/03/14	0.06	0.00	0.00%	0	87.25%	41.77% 價外	0.0700	67.40	114/05/27	114/05/29	認購
720189建榮統一45購01	114/03/14	0.02	0.00	0.00%	0	78.57%	39.91% 價外	0.0450	65.32	114/05/14	114/05/16	認購
720316建榮元大44購01	114/03/14	0.05	0.00	0.00%	0	100.54%	39.34% 價外	0.1270	64.70	114/04/16	114/04/18	認購
720358建榮元大44購02	114/03/14	0.10	0.00	0.00%	0	144.84%	47.67% 價外	0.1000	75.00	114/04/17	114/04/21	認購
724620建榮元富43購01	114/03/14	0.10	0.00	0.00%	0	213.59%	43.93% 價外	0.2000	70.00	114/03/20	114/03/24	認購
724662建榮永豐43購01	114/03/14	0.04	0.00	0.00%	0	149.26%	34.75% 價外	0.1500	60.15	114/03/20	114/03/24	認購
725944建榮群益45購01	114/03/14	0.10	+0.01	+11.11%	0	62.26%	31.26% 價外	0.1500	57.10	114/05/26	114/05/28	認購
726230建榮國票45購01	114/03/14	0.25	+0.10	+66.67%	15	65.77%	21.50% 價外	0.2500	50.00	114/04/30	114/05/05	認購
726271建榮凱基45購01	114/03/14	0.25	+0.02	+8.70%	130	58.24%	18.23% 價外	0.2500	48.00	114/05/02	114/05/06	認購
726961建榮凱基45購02	114/03/14	0.15	+0.02	+15.38%	0	63.57%	34.58% 價外	0.3000	60.00	114/05/22	114/05/26	認購
726983建榮永豐47購01	114/03/14	0.35	+0.04	+12.90%	0	67.34%	26.08% 價外	0.1200	53.10	114/07/24	114/07/28	認購
727025建榮統一53購01	114/03/14	0.37	+0.02	+5.71%	0	96.24%	42.19% 價外	0.0400	67.89	115/03/25	115/03/27	認購
727107建榮中信46購01	114/03/14	0.30	+0.04	+15.38%	0	92.27%	41.42% 價外	0.2200	67.00	114/05/28	114/06/02	認購
727487建榮元富46購01	114/03/14	0.45	+0.11	+32.35%	2	78.30%	25.94% 價外	0.2000	53.00	114/06/09	114/06/11	認購
729940建榮永豐49購01	114/03/14	0.52	+0.07	+15.56%	0	55.91%	26.98% 價外	0.2000	53.75	114/09/09	114/09/11	認購
730042建榮統一52購01	114/03/14	0.50	+0.03	+6.38%	0	85.27%	33.34% 價外	0.0600	58.88	115/02/10	115/02/20	認購
730043建榮統一52購02	114/03/14	0.49	+0.02	+4.26%	0	84.93%	23.20% 價外	0.0500	51.11	115/02/10	115/02/20	認購
730141建榮統一52購03	114/03/14	0.56	+0.03	+5.66%	0	76.64%	18.79% 價外	0.0600	48.33	115/02/10	115/02/20	認購