宜鼎 (AS5289)相關權證
基本資料 風險係數　 歷史波動率:58.05%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
700116宜鼎富邦54購02 114/12/12 3.62

+0.45

+14.20%

 1 69.77% 31.58% 價內 0.0250 380.00 115/03/31 115/04/02 認購
700145宜鼎凱基54購06 114/12/12 4.00

+0.80

+25.00%

 172 58.69% 6.38% 價內 0.0500 470.00 115/03/31 115/04/02 認購
700156宜鼎元大54購12 114/12/12 6.55

+0.70

+11.97%

 0 0.00% 36.05% 價內 0.0440 367.50 115/03/31 115/04/02 認購
700157宜鼎元大56購01 114/12/12 6.05

+0.50

+9.01%

 0 50.26% 29.20% 價內 0.0410 387.00 115/05/29 115/06/02 認購
700209宜鼎康和54購01 114/12/12 1.60

+0.12

+8.11%

 0 99.60% 19.05% 價內 0.0100 420.00 115/04/01 115/04/07 認購
700229宜鼎元大57購01 114/12/12 5.85

+0.86

+17.23%

 442 71.30% 7.18% 價內 0.0480 466.50 115/07/02 115/07/06 認購
700261宜鼎統一6A購01 114/12/12 1.09

+0.09

+9.00%

 431 82.17% 2.27% 價內 0.0050 488.88 116/10/04 116/10/06 認購
700366宜鼎元大57購02 114/12/12 5.95

+0.75

+14.42%

 8 72.57% 13.12% 價內 0.0440 442.00 115/07/03 115/07/07 認購
700399宜鼎凱基55購01 114/12/12 7.35

+1.45

+24.58%

 20 74.64% 19.05% 價內 0.0550 420.00 115/05/06 115/05/08 認購
700421宜鼎元大58購01 114/12/12 4.99

+0.25

+5.27%

 0 56.50% 46.20% 價內 0.0260 342.00 115/08/06 115/08/10 認購
700481宜鼎元大58購02 114/12/12 5.45

+0.58

+11.91%

 28 73.50% 24.69% 價內 0.0330 401.00 115/08/10 115/08/12 認購
700500宜鼎凱基54購07 114/12/12 3.05

+0.63

+26.03%

 44 59.60% 9.09% 價外 0.0600 550.00 115/04/09 115/04/13 認購
700522宜鼎元大59購02 114/12/12 2.27

+0.32

+16.41%

 706 69.58% 9.42% 價外 0.0220 552.00 115/09/10 115/09/14 認購
700529宜鼎群益54購01 114/12/12 2.26

+0.46

+25.56%

 829 65.22% 9.50% 價外 0.0400 552.50 115/04/09 115/04/13 認購
700535宜鼎凱基54購08 114/12/12 2.11

+0.46

+27.88%

 610 65.63% 17.36% 價外 0.0500 605.00 115/04/10 115/04/14 認購
700544宜鼎永豐55購02 114/12/12 1.66

+0.31

+22.96%

 174 65.86% 2.88% 價內 0.0180 486.00 115/05/12 115/05/14 認購
700557宜鼎富邦57購01 114/12/12 1.25

+0.24

+23.76%

 280 75.88% 13.79% 價外 0.0140 580.00 115/07/10 115/07/14 認購
700562宜鼎群益54購02 114/12/12 1.51

+0.31

+25.83%

 1,834 67.03% 17.70% 價外 0.0350 607.50 115/04/10 115/04/14 認購
700570宜鼎元大54購13 114/12/12 1.43

+0.25

+21.19%

 1,012 72.89% 13.79% 價外 0.0250 580.00 115/04/10 115/04/14 認購
700571宜鼎元大59購03 114/12/12 1.27

+0.17

+15.45%

 666 75.80% 17.63% 價外 0.0130 607.00 115/09/10 115/09/14 認購
700580宜鼎兆豐5A購01 114/12/12 1.95

+0.24

+14.04%

 671 55.51% 9.17% 價內 0.0160 458.00 115/10/13 115/10/15 認購
700591宜鼎元大54購14 114/12/12 3.88

+0.88

+29.33%

 313 78.41% 1.32% 價內 0.0410 493.50 115/04/13 115/04/15 認購
700601宜鼎國泰55購01 114/12/12 3.31

+0.58

+21.25%

 74 61.24% 1.01% 價內 0.0400 495.00 115/05/13 115/05/15 認購
700607宜鼎凱基59購01 114/12/12 2.83

+0.42

+17.43%

 33 71.83% 15.97% 價外 0.0300 595.00 115/09/11 115/09/15 認購
700656宜鼎國票55購01 114/12/12 4.06

+0.77

+23.40%

 44 70.09% 12.28% 價外 0.0600 570.00 115/05/14 115/05/18 認購
700717宜鼎元大5A購01 114/12/12 2.05

+0.26

+14.53%

 352 70.41% 11.66% 價外 0.0190 566.00 115/10/15 115/10/19 認購
700749宜鼎凱基54購09 114/12/12 1.60

+0.37

+30.08%

 696 62.29% 22.12% 價外 0.0500 642.00 115/04/16 115/04/20 認購
700755宜鼎統一6A購02 114/12/12 0.87

+0.08

+10.13%

 2 96.68% 21.87% 價外 0.0040 639.99 116/10/18 116/10/20 認購
700780宜鼎國票55購02 114/12/12 3.07

+0.74

+31.76%

 116 75.42% 19.35% 價外 0.0500 620.00 115/05/18 115/05/20 認購
700785宜鼎永豐55購03 114/12/12 2.20

+0.55

+33.33%

 37 74.54% 22.12% 價外 0.0400 642.00 115/05/18 115/05/20 認購
700796宜鼎群益54購03 114/12/12 1.60

+0.38

+31.15%

 42 69.65% 22.12% 價外 0.0400 642.00 115/04/16 115/04/20 認購
700814宜鼎凱基54購10 114/12/12 4.39

+0.71

+19.29%

 192 65.34% 4.17% 價內 0.0500 480.00 115/04/17 115/04/21 認購
700895宜鼎富邦54購03 114/12/12 1.06

+0.22

+26.19%

 1,435 67.94% 3.85% 價外 0.0140 520.00 115/04/23 115/04/27 認購
700903宜鼎統一57購02 114/12/12 0.93

+0.14

+17.72%

 146 70.20% 9.24% 價外 0.0100 550.88 115/07/23 115/07/27 認購
700998宜鼎元大56購02 114/12/12 1.32

+0.14

+11.86%

 290 76.89% 15.82% 價外 0.0160 594.00 115/06/25 115/06/29 認購
701027宜鼎元富54購01 114/12/12 1.49

+0.27

+22.13%

 76 75.20% 9.09% 價外 0.0200 550.00 115/04/27 115/04/29 認購
701035宜鼎永豐55購04 114/12/12 1.57

+0.33

+26.61%

 8 72.65% 25.43% 價外 0.0320 670.50 115/05/27 115/05/29 認購
701045宜鼎元大56購03 114/12/12 0.70

+0.11

+18.64%

 415 76.81% 25.37% 價外 0.0110 670.00 115/06/25 115/06/29 認購
701060宜鼎凱基55購02 114/12/12 2.51

+0.57

+29.38%

 10 73.45% 25.37% 價外 0.0500 670.00 115/05/27 115/05/29 認購
701073宜鼎第一54購01 114/12/12 3.02

+0.56

+22.76%

 143 58.52% 1.02% 價內 0.0400 494.97 115/04/28 115/04/30 認購
701088宜鼎元大54購15 114/12/12 1.34

+0.28

+26.42%

 6 78.17% 20.63% 價外 0.0240 630.00 115/04/28 115/04/30 認購
701089宜鼎元大54購16 114/12/12 2.91

+0.48

+19.75%

 145 83.54% 11.73% 價內 0.0230 447.50 115/04/28 115/04/30 認購
701118宜鼎凱基57購01 114/12/12 3.24

+0.65

+25.10%

 54 75.58% 8.70% 價內 0.0250 460.00 115/06/30 115/07/02 認購
701176宜鼎國泰56購01 114/12/12 2.71

+0.50

+22.62%

 1,991 62.09% 9.09% 價外 0.0400 550.00 115/06/01 115/06/03 認購
701192宜鼎元大58購03 114/12/12 2.62

+0.41

+18.55%

 166 81.49% 4.17% 價內 0.0190 480.00 115/07/30 115/08/03 認購
701210宜鼎凱基55購03 114/12/12 3.44

+0.75

+27.88%

 239 65.23% 12.28% 價外 0.0600 570.00 115/04/29 115/05/04 認購
701219宜鼎元大58購04 114/12/12 0.97

+0.18

+22.78%

 74 77.06% 21.88% 價外 0.0120 640.00 115/07/31 115/08/04 認購
701229宜鼎富邦56購01 114/12/12 1.19

+0.19

+19.00%

 226 65.91% 10.71% 價外 0.0170 560.00 115/06/02 115/06/04 認購
701342宜鼎元富55購01 114/12/12 13.30

+2.20

+19.82%

 201 69.73% 0.00% 價平 0.1500 500.00 115/05/04 115/05/06 認購
701375宜鼎元大55購01 114/12/12 1.17

+0.25

+27.17%

 448 74.25% 19.22% 價外 0.0210 619.00 115/05/04 115/05/06 認購
701392宜鼎凱基55購04 114/12/12 3.37

+0.67

+24.81%

 36 67.11% 19.35% 價外 0.0700 620.00 115/05/07 115/05/11 認購
701401宜鼎元大55購02 114/12/12 1.24

+0.28

+29.17%

 783 79.33% 6.72% 價外 0.0140 536.00 115/05/07 115/05/11 認購
701413宜鼎國票56購01 114/12/12 3.10

+0.53

+20.62%

 59 74.14% 24.24% 價外 0.0550 660.00 115/06/05 115/06/09 認購
701478宜鼎元大55購03 114/12/12 0.95

+0.18

+23.38%

 1,503 73.02% 23.66% 價外 0.0200 655.00 115/05/07 115/05/11 認購
701496宜鼎元富55購02 114/12/12 4.84

+0.92

+23.47%

 22 76.57% 11.11% 價內 0.0400 450.00 115/05/07 115/05/11 認購
701497宜鼎元富55購03 114/12/12 1.96

+0.40

+25.64%

 543 63.76% 16.67% 價外 0.0400 600.00 115/05/07 115/05/11 認購
701508宜鼎凱基56購01 114/12/12 2.30

+0.42

+22.34%

 28 69.64% 26.90% 價外 0.0500 684.00 115/06/09 115/06/11 認購
701517宜鼎國泰56購02 114/12/12 2.15

+0.42

+24.28%

 1,455 61.36% 16.67% 價外 0.0400 600.00 115/06/09 115/06/11 認購
701528宜鼎元大55購04 114/12/12 1.23

+0.26

+26.80%

 343 75.80% 24.59% 價外 0.0250 663.00 115/05/07 115/05/11 認購
701562宜鼎永豐56購01 114/12/12 1.11

+0.16

+16.84%

 282 73.50% 1.57% 價外 0.0110 508.00 115/06/09 115/06/11 認購
701566宜鼎元大55購05 114/12/12 0.86

+0.16

+22.86%

 1,373 75.25% 27.85% 價外 0.0200 693.00 115/05/08 115/05/12 認購
701584宜鼎凱基59購02 114/12/12 2.72

+0.50

+22.52%

 10 70.55% 7.41% 價外 0.0250 540.00 115/09/10 115/09/14 認購
701604宜鼎國票56購02 114/12/12 2.33

+0.40

+20.73%

 0 68.76% 28.57% 價外 0.0450 700.00 115/06/11 115/06/15 認購
701607宜鼎凱基55購05 114/12/12 1.16

+0.24

+26.09%

 0 62.63% 29.58% 價外 0.0350 710.00 115/05/11 115/05/13 認購
701630宜鼎元富55購04 114/12/12 1.11

+0.25

+29.07%

 187 62.95% 23.08% 價外 0.0300 650.00 115/05/11 115/05/13 認購
701632宜鼎中信59購01 114/12/12 1.16

+0.17

+17.17%

 17 62.08% 28.57% 價外 0.0220 700.00 115/09/10 115/09/14 認購
701651宜鼎元大55購06 114/12/12 0.64

+0.17

+36.17%

 658 77.81% 32.34% 價外 0.0160 739.00 115/05/14 115/05/18 認購
701663宜鼎群益55購01 114/12/12 0.84

+0.18

+27.27%

 183 68.95% 30.07% 價外 0.0250 715.00 115/05/14 115/05/18 認購
701664宜鼎群益55購02 114/12/12 0.94

+0.19

+25.33%

 12 70.74% 35.71% 價外 0.0350 777.77 115/05/14 115/05/18 認購
701670宜鼎元富55購05 114/12/12 1.39

+0.32

+29.91%

 35 72.45% 36.27% 價外 0.0500 784.50 115/05/14 115/05/18 認購
701678宜鼎永豐55購05 114/12/12 0.76

+0.22

+40.74%

 55 73.82% 36.27% 價外 0.0260 784.50 115/05/14 115/05/18 認購
701680宜鼎兆豐5B購01 114/12/12 0.93

+0.17

+22.37%

 573 59.46% 27.33% 價外 0.0150 688.00 115/11/13 115/11/17 認購
701696宜鼎統一5A購01 114/12/12 0.49

+0.07

+16.67%

 29 82.40% 27.70% 價外 0.0050 691.60 115/10/15 115/10/19 認購
701697宜鼎統一5C購04 114/12/12 0.44

+0.06

+15.79%

 542 82.83% 39.68% 價外 0.0050 828.88 115/12/15 115/12/17 認購
701698宜鼎統一6B購01 114/12/12 0.61

+0.06

+10.91%

 151 101.86% 39.88% 價外 0.0030 831.68 116/11/15 116/11/17 認購
701702宜鼎凱基55購06 114/12/12 0.84

+0.16

+23.53%

 200 71.20% 40.26% 價外 0.0400 837.00 115/05/14 115/05/18 認購
701703宜鼎凱基55購07 114/12/12 0.73

+0.21

+40.38%

 115 73.26% 35.90% 價外 0.0250 780.00 115/05/14 115/05/18 認購
701710宜鼎國票56購03 114/12/12 1.33

+0.23

+20.91%

 5 80.47% 40.26% 價外 0.0350 837.00 115/06/15 115/06/17 認購
701711宜鼎國票56購04 114/12/12 1.39

+0.24

+20.87%

 0 72.41% 34.21% 價外 0.0300 760.00 115/06/15 115/06/17 認購
701713宜鼎元富55購06 114/12/12 1.20

+0.24

+25.00%

 77 72.32% 28.57% 價外 0.0300 700.00 115/05/14 115/05/18 認購
701721宜鼎永豐58購01 114/12/12 0.74

+0.12

+19.35%

 12 77.61% 40.26% 價外 0.0150 837.00 115/08/13 115/08/17 認購
701727宜鼎群益55購03 114/12/12 0.89

+0.16

+21.92%

 2 75.84% 40.24% 價外 0.0350 836.66 115/05/14 115/05/18 認購
701924宜鼎凱基56購02 114/12/12 2.02

+0.30

+17.44%

 10 68.62% 16.67% 價外 0.0300 600.00 115/06/22 115/06/24 認購
701942宜鼎元大55購07 114/12/12 0.74

+0.14

+23.33%

 0 70.75% 34.73% 價外 0.0200 766.00 115/05/21 115/05/25 認購
701943宜鼎元大55購08 114/12/12 0.80

+0.14

+21.21%

 0 70.20% 30.17% 價外 0.0180 716.00 115/05/21 115/05/25 認購
702012宜鼎元大55購09 114/12/12 0.85

+0.14

+19.72%

 8 79.23% 14.82% 價外 0.0110 587.00 115/05/22 115/05/26 認購
702013宜鼎元大55購10 114/12/12 1.08

+0.21

+24.14%

 170 79.71% 28.57% 價外 0.0210 700.00 115/05/22 115/05/26 認購
702061宜鼎中信5A購01 114/12/12 0.40

+0.06

+17.65%

 26 68.53% 31.51% 價外 0.0060 730.00 115/10/22 115/10/27 認購
702085宜鼎凱基57購02 114/12/12 1.97

+0.31

+18.67%

 307 69.63% 23.08% 價外 0.0300 650.00 115/07/29 115/07/31 認購
702123宜鼎元大56購04 114/12/12 0.72

+0.13

+22.03%

 945 79.43% 29.38% 價外 0.0140 708.00 115/05/28 115/06/01 認購
702153宜鼎元大56購05 114/12/12 0.99

+0.18

+22.22%

 0 70.45% 31.32% 價外 0.0220 728.00 115/05/28 115/06/01 認購
702203宜鼎富邦57購02 114/12/12 0.78

+0.10

+14.71%

 120 69.10% 21.88% 價外 0.0130 640.00 115/06/30 115/07/02 認購
702208宜鼎元富56購02 114/12/12 1.76

+0.30

+20.55%

 70 77.05% 9.09% 價外 0.0200 550.00 115/05/29 115/06/02 認購
702236宜鼎凱基56購03 114/12/12 2.73

+0.43

+18.70%

 0 60.73% 3.85% 價外 0.0300 520.00 115/06/01 115/06/03 認購
702274宜鼎元大5C購01 114/12/12 1.80

+0.22

+13.92%

 133 79.15% 2.91% 價外 0.0120 515.00 115/12/01 115/12/03 認購
702297宜鼎元大56購06 114/12/12 2.62

+0.40

+18.02%

 196 76.74% 0.79% 價外 0.0250 504.00 115/06/02 115/06/04 認購
702335宜鼎凱基5A購01 114/12/12 2.28

+0.32

+16.33%

 8 71.20% 10.71% 價外 0.0210 560.00 115/10/05 115/10/07 認購
702360宜鼎元大56購07 114/12/12 1.28

+0.20

+18.52%

 230 75.76% 22.84% 價外 0.0210 648.00 115/06/04 115/06/08 認購
702383宜鼎凱基58購02 114/12/12 2.74

+0.37

+15.61%

 0 60.31% 4.17% 價內 0.0220 480.00 115/08/06 115/08/10 認購
702447宜鼎國泰57購01 114/12/12 2.77

+0.45

+19.40%

 1,322 65.55% 3.85% 價外 0.0300 520.00 115/07/07 115/07/09 認購
702453宜鼎元大56購08 114/12/12 1.18

+0.19

+19.19%

 0 67.78% 16.81% 價外 0.0160 601.00 115/06/05 115/06/09 認購
702494宜鼎元大56購09 114/12/12 0.73

+0.11

+17.74%

 0 70.84% 26.69% 價外 0.0130 682.00 115/06/08 115/06/10 認購
702517宜鼎永豐57購01 114/12/12 1.99

+0.31

+18.45%

 0 61.87% 14.97% 價外 0.0260 588.00 115/07/08 115/07/10 認購
702559宜鼎中信5C購01 114/12/12 0.55

-0.17

-23.61%

 0 92.17% 20.63% 價外 0.0050 630.00 115/12/09 115/12/11 認購
702606宜鼎元大56購10 114/12/12 N/A N/A N/A N/A N/A% N/A 0.0330 613.00 115/06/11 115/06/15 認購
702630宜鼎元富56購03 114/12/12 N/A N/A N/A N/A N/A% N/A 0.0500 650.00 115/06/11 115/06/15 認購
72194U宜鼎凱基54售03 114/12/12 0.09

-0.04

-30.77%

 70 76.24% 100.00% 價外 0.0300 250.00 115/03/31 115/04/02 認售
72320U宜鼎元富53售04 114/12/12 0.12

-0.05

-29.41%

 2 72.36% 66.67% 價外 0.0200 300.00 115/03/19 115/03/23 認售
723450宜鼎統一4C購01 114/12/12 1.20

+0.18

+17.65%

 0 0.00% 52.33% 價內 0.0070 328.23 114/12/23 114/12/26 認購
72452U宜鼎國票55售03 114/12/12 0.70

-0.14

-16.67%

 49 72.04% 47.06% 價外 0.0300 340.00 115/05/25 115/05/27 認售
72460U宜鼎群益54售04 114/12/12 0.68

-0.18

-20.93%

 266 64.68% 33.33% 價外 0.0300 375.00 115/04/24 115/04/28 認售
72552U宜鼎國票56售05 114/12/12 1.22

-0.26

-17.57%

 10 73.72% 66.67% 價外 0.0670 300.00 115/06/23 115/06/25 認售
72583U宜鼎凱基56售04 114/12/12 1.62

-0.22

-11.96%

 0 78.35% 25.00% 價外 0.0350 400.00 115/06/02 115/06/04 認售
728372宜鼎兆豐51購01 114/12/12 9.65

+0.90

+10.29%

 0 0.00% 130.96% 價內 0.0340 216.49 114/12/31 115/01/05 認購
729963宜鼎統一55購01 114/12/12 2.48

+0.32

+14.81%

 20 83.84% 70.48% 價內 0.0110 293.29 115/05/07 115/05/11 認購
730040宜鼎統一52購01 114/12/12 2.51

+0.29

+13.06%

 0 0.00% 82.28% 價內 0.0110 274.30 115/02/10 115/02/23 認購
730137宜鼎統一52購02 114/12/12 2.93

+0.34

+13.13%

 0 0.00% 81.17% 價內 0.0130 275.99 115/02/10 115/02/23 認購
730138宜鼎統一52購03 114/12/12 2.93

+0.33

+12.69%

 0 0.00% 81.17% 價內 0.0130 275.99 115/02/10 115/02/23 認購
730139宜鼎統一54購01 114/12/12 2.72

+0.31

+12.86%

 5 95.70% 87.47% 價內 0.0110 266.71 115/04/09 115/04/13 認購
730233宜鼎統一52購04 114/12/12 2.66

+0.33

+14.16%

 0 0.00% 67.81% 價內 0.0130 297.96 115/02/10 115/02/23 認購
731087宜鼎統一53購01 114/12/12 1.86

+0.32

+20.78%

 2 84.05% 43.61% 價內 0.0110 348.16 115/02/26 115/03/03 認購
734978宜鼎國票51購01 114/12/12 9.05

+0.90

+11.04%

 0 0.00% 75.52% 價內 0.0420 284.86 115/01/20 115/01/22 認購
735157宜鼎凱基51購01 114/12/12 10.10

+1.05

+11.60%

 0 0.00% 75.52% 價內 0.0470 284.86 115/01/22 115/01/26 認購
735679宜鼎中信51購01 114/12/12 8.15

+0.45

+5.84%

 0 0.00% 88.06% 價內 0.0350 265.87 114/12/31 115/01/05 認購
737546宜鼎永豐53購01 114/12/12 9.30

+0.90

+10.71%

 0 0.00% 75.52% 價內 0.0430 284.86 115/03/10 115/03/12 認購
738362宜鼎元大53購01 114/12/12 7.90

0.00

0.00%

 0 72.32% 51.75% 價內 0.0430 329.49 115/03/26 115/03/30 認購
738454宜鼎凱基54購01 114/12/12 6.35

+1.00

+18.69%

 0 34.89% 25.00% 價內 0.0500 400.00 115/03/30 115/04/01 認購
738465宜鼎兆豐59購01 114/12/12 4.38

+0.53

+13.77%

 0 0.00% 52.44% 價內 0.0230 328.00 115/08/28 115/09/01 認購
738489宜鼎永豐54購01 114/12/12 4.48

+0.82

+22.40%

 0 39.88% 14.35% 價內 0.0450 437.25 115/03/30 115/04/01 認購
738511宜鼎凱基54購02 114/12/12 6.55

+0.60

+10.08%

 0 0.00% 42.86% 價內 0.0400 350.00 115/03/31 115/04/02 認購
738524宜鼎國泰54購01 114/12/12 9.70

+1.35

+16.17%

 0 0.00% 51.52% 價內 0.0550 330.00 115/03/31 115/04/02 認購
738529宜鼎富邦53購01 114/12/12 4.67

+0.73

+18.53%

 0 0.00% 42.86% 價內 0.0300 350.00 115/02/25 115/03/02 認購
738545宜鼎元大54購01 114/12/12 4.62

+0.82

+21.58%

 53 61.96% 14.94% 價內 0.0450 435.00 115/03/31 115/04/02 認購
738546宜鼎元大54購02 114/12/12 4.17

+0.65

+18.47%

 0 0.00% 31.58% 價內 0.0300 380.00 115/03/31 115/04/02 認購
738547宜鼎元大54購03 114/12/12 4.21

0.00

0.00%

 0 77.04% 66.67% 價內 0.0200 300.00 115/03/31 115/04/02 認購
738953宜鼎凱基54購04 114/12/12 5.70

+1.18

+26.11%

 2 60.74% 11.11% 價內 0.0600 450.00 115/04/08 115/04/10 認購
738966宜鼎國票54購01 114/12/12 6.55

+0.60

+10.08%

 0 50.78% 11.11% 價內 0.0700 450.00 115/04/08 115/04/10 認購
738974宜鼎國泰54購02 114/12/12 8.20

+1.20

+17.14%

 0 0.00% 36.99% 價內 0.0550 365.00 115/04/08 115/04/10 認購
738991宜鼎元富53購01 114/12/12 8.10

+0.90

+12.50%

 0 0.00% 42.86% 價內 0.0500 350.00 115/03/06 115/03/10 認購
739009宜鼎元大54購04 114/12/12 4.98

+0.75

+17.73%

 31 61.46% 22.70% 價內 0.0410 407.50 115/04/08 115/04/10 認購
739010宜鼎元大54購05 114/12/12 4.98

+0.71

+16.63%

 0 0.00% 41.04% 價內 0.0310 354.50 115/04/08 115/04/10 認購
739027宜鼎永豐55購01 114/12/12 4.56

+0.61

+15.44%

 0 33.99% 30.14% 價內 0.0320 384.20 115/05/07 115/05/11 認購
739034宜鼎中信53購01 114/12/12 3.94

0.00

0.00%

 0 144.28% 35.14% 價內 0.0200 370.00 115/03/06 115/03/10 認購
739042宜鼎國泰54購03 114/12/12 5.65

+0.98

+20.99%

 0 37.01% 19.05% 價內 0.0500 420.00 115/04/09 115/04/13 認購
739084宜鼎凱基53購01 114/12/12 4.51

+1.09

+31.87%

 488 55.25% 2.04% 價內 0.0750 490.00 115/03/09 115/03/11 認購
739093宜鼎群益53購01 114/12/12 3.63

+0.65

+21.81%

 0 0.00% 25.11% 價內 0.0300 399.66 115/03/09 115/03/11 認購
739094宜鼎群益53購02 114/12/12 3.23

+0.70

+27.67%

 181 62.28% 1.01% 價內 0.0500 495.00 115/03/09 115/03/11 認購
739129宜鼎元大54購06 114/12/12 5.80

+1.16

+25.00%

 199 76.67% 3.41% 價內 0.0600 483.50 115/04/10 115/04/14 認購
739130宜鼎元大54購07 114/12/12 6.30

+1.15

+22.33%

 116 78.08% 11.36% 價內 0.0550 449.00 115/04/10 115/04/14 認購
739131宜鼎元大59購01 114/12/12 2.91

+0.52

+21.76%

 400 68.76% 1.96% 價外 0.0250 510.00 115/09/10 115/09/14 認購
739209宜鼎凱基58購01 114/12/12 2.58

+0.36

+16.22%

 88 64.37% 1.96% 價外 0.0250 510.00 115/08/13 115/08/17 認購
739239宜鼎元富53購02 114/12/12 3.39

+0.58

+20.64%

 9 68.93% 19.05% 價內 0.0300 420.00 115/03/12 115/03/16 認購
739282宜鼎國票54購02 114/12/12 5.55

+1.12

+25.28%

 41 62.05% 1.96% 價外 0.0800 510.00 115/04/14 115/04/16 認購
739307宜鼎凱基53購02 114/12/12 2.70

+0.52

+23.85%

 45 60.36% 16.28% 價內 0.0270 430.00 115/03/13 115/03/17 認購
739319宜鼎富邦54購01 114/12/12 2.44

+0.43

+21.39%

 126 61.45% 11.11% 價內 0.0250 450.00 115/04/15 115/04/17 認購
739327宜鼎元富56購01 114/12/12 5.05

+0.73

+16.90%

 12 72.44% 11.11% 價內 0.0400 450.00 115/06/15 115/06/17 認購
739333宜鼎中信54購01 114/12/12 2.09

+0.32

+18.08%

 0 42.59% 19.05% 價內 0.0180 420.00 115/04/15 115/04/17 認購
739342宜鼎元大54購08 114/12/12 4.11

+0.62

+17.77%

 431 72.76% 0.60% 價內 0.0470 497.00 115/04/15 115/04/17 認購
739377宜鼎統一57購01 114/12/12 1.44

+0.20

+16.13%

 0 49.81% 21.04% 價內 0.0100 413.10 115/07/15 115/07/17 認購
739378宜鼎統一5C購01 114/12/12 2.24

+0.21

+10.34%

 0 76.90% 18.57% 價內 0.0110 421.68 115/12/15 115/12/17 認購
739379宜鼎統一5C購02 114/12/12 1.90

+0.19

+11.11%

 20 90.19% 3.27% 價外 0.0110 516.88 115/12/15 115/12/17 認購
739411宜鼎元大54購09 114/12/12 2.18

+0.42

+23.86%

 452 67.22% 3.85% 價外 0.0300 520.00 115/04/16 115/04/20 認購
739446宜鼎統一5C購03 114/12/12 0.78

+0.06

+8.33%

 840 94.93% 5.26% 價內 0.0040 475.00 115/12/16 115/12/18 認購
739537宜鼎國票54購03 114/12/12 5.70

+0.84

+17.28%

 0 42.23% 28.21% 價內 0.0400 390.00 115/04/17 115/04/21 認購
739554宜鼎元大54購10 114/12/12 5.75

+0.95

+19.79%

 117 63.76% 18.62% 價內 0.0490 421.50 115/04/17 115/04/21 認購
739565宜鼎第一56購01 114/12/12 5.50

+0.74

+15.55%

 0 39.10% 25.30% 價內 0.0400 399.03 115/06/17 115/06/22 認購
739572宜鼎元富53購03 114/12/12 2.52

+0.41

+19.43%

 69 72.29% 11.11% 價內 0.0250 450.00 115/03/19 115/03/23 認購
739588宜鼎凱基54購05 114/12/12 1.78

+0.35

+24.48%

 1,050 58.71% 5.66% 價外 0.0300 530.00 115/04/20 115/04/22 認購
739658宜鼎群益53購03 114/12/12 2.65

+0.60

+29.27%

 680 61.04% 5.66% 價外 0.0500 530.00 115/03/19 115/03/23 認購
739675宜鼎永豐54購02 114/12/12 2.07

+0.36

+21.05%

 62 66.04% 5.24% 價外 0.0300 527.63 115/04/20 115/04/22 認購
739706宜鼎國泰54購04 114/12/12 6.35

+1.20

+23.30%

 112 60.93% 7.53% 價內 0.0700 465.00 115/04/21 115/04/23 認購
739717宜鼎元富53購05 114/12/12 2.30

+0.46

+25.00%

 51 72.18% 0.00% 價平 0.0300 500.00 115/03/19 115/03/23 認購
739759宜鼎元大54購11 114/12/12 3.64

+0.55

+17.80%

 0 35.55% 26.90% 價內 0.0270 394.00 115/04/21 115/04/23 認購
739773宜鼎凱基53購03 114/12/12 4.39

+0.66

+17.69%

 0 0.00% 35.14% 價內 0.0300 370.00 115/03/20 115/03/24 認購
739967宜鼎群益53購04 114/12/12 3.77

+0.59

+18.55%

 0 32.60% 19.76% 價內 0.0350 417.50 115/03/26 115/03/30 認購