個股相關權證-AS5284

jpp-KY (AS5284)相關權證
基本資料風險係數　歷史波動率:48.87%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
065601jpp國票48購01	114/04/02	0.31	0.00	0.00%	0	66.53%	38.54% 價外	0.0800	240.00	114/08/04	114/08/06	認購
065642jpp群益48購01	114/04/02	0.51	+0.02	+4.08%	5	63.69%	20.98% 價外	0.0500	186.66	114/08/04	114/08/06	認購
065643jpp群益48購02	114/04/02	0.54	+0.01	+1.89%	111	68.01%	26.25% 價外	0.0600	200.00	114/08/04	114/08/06	認購
065644jpp群益48購03	114/04/02	0.44	0.00	0.00%	0	67.75%	37.67% 價外	0.1000	236.66	114/08/04	114/08/06	認購
065761jpp元大47購01	114/04/02	0.20	0.00	0.00%	110	68.78%	35.87% 價外	0.0600	230.00	114/07/03	114/07/07	認購
066601jpp國票49購01	114/04/02	0.44	0.00	0.00%	56	69.02%	43.27% 價外	0.0900	260.00	114/09/10	114/09/12	認購
066731jpp群益48購04	114/04/02	0.25	0.00	0.00%	0	73.78%	41.00% 價外	0.0500	250.00	114/08/08	114/08/12	認購
066732jpp群益48購05	114/04/02	0.23	0.00	0.00%	0	68.30%	44.44% 價外	0.0800	265.50	114/08/08	114/08/12	認購
066976jpp元大47購02	114/04/02	0.17	+0.02	+13.33%	0	67.53%	42.16% 價外	0.0750	255.00	114/07/10	114/07/14	認購
066977jpp元大47購03	114/04/02	0.19	0.00	0.00%	0	68.85%	39.80% 價外	0.0700	245.00	114/07/10	114/07/14	認購
066978jpp元大47購04	114/04/02	0.36	+0.01	+2.86%	39	68.46%	26.25% 價外	0.0500	200.00	114/07/10	114/07/14	認購
068521jpp元大48購01	114/04/02	0.30	0.00	0.00%	173	68.23%	31.40% 價外	0.0450	215.00	114/07/31	114/08/04	認購
069012jpp國票4A購01	114/04/02	0.77	+0.02	+2.67%	0	68.90%	32.95% 價外	0.0700	220.00	114/10/02	114/10/07	認購
069149jpp群益49購01	114/04/02	1.05	+0.03	+2.94%	93	68.45%	5.85% 價外	0.0450	156.66	114/09/04	114/09/08	認購
07046Pjpp國票49售02	114/04/02	1.20	-0.02	-1.64%	57	77.12%	22.92% 價外	0.0800	120.00	114/09/05	114/09/09	認售
071150jpp元大48購02	114/04/02	0.75	+0.01	+1.35%	15	71.60%	7.81% 價外	0.0350	160.00	114/08/14	114/08/18	認購
072006jpp國票49購03	114/04/02	0.84	+0.04	+5.00%	51	66.73%	18.06% 價外	0.0500	180.00	114/09/22	114/09/24	認購
074157jpp元大49購01	114/04/02	0.65	+0.02	+3.17%	145	68.20%	18.06% 價外	0.0400	180.00	114/09/08	114/09/10	認購
077010jpp元富49購01	114/04/02	1.55	+0.03	+1.97%	0	67.25%	13.24% 價外	0.0750	170.00	114/09/26	114/09/30	認購
077144jpp元大49購02	114/04/02	0.79	+0.01	+1.28%	0	68.57%	22.37% 價外	0.0500	190.00	114/09/26	114/09/30	認購