個股相關權證-AS5274

信驊 (AS5274)相關權證
基本資料風險係數　歷史波動率:46.25%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
70554U信驊元大43售02	114/03/14	0.06	0.00	0.00%	0	151.65%	47.71% 價外	0.0080	2,400.00	114/03/18	114/03/20	認售
70555U信驊國票43售02	114/03/14	0.05	0.00	0.00%	0	104.93%	26.61% 價外	0.0050	2,800.00	114/03/18	114/03/20	認售
70558U信驊永豐44售01	114/03/14	0.66	0.00	0.00%	0	79.89%	1.87% 價外	0.0020	3,480.00	114/04/17	114/04/21	認售
70592U信驊國票43售04	114/03/14	1.24	0.00	0.00%	0	135.32%	24.57% 價內	0.0010	4,700.00	114/03/26	114/03/28	認售
70669U信驊永豐45售02	114/03/14	0.85	-0.02	-2.30%	0	84.42%	2.78% 價外	0.0020	3,449.25	114/05/13	114/05/15	認售
70676U信驊國票44售01	114/03/14	0.05	-0.01	-16.67%	70	69.44%	47.71% 價外	0.0070	2,400.00	114/04/11	114/04/15	認售
70677U信驊國票44售02	114/03/14	0.54	0.00	0.00%	0	80.78%	10.78% 價外	0.0030	3,200.00	114/04/11	114/04/15	認售
70721U信驊凱基43售06	114/03/14	0.20	-0.01	-4.76%	0	93.44%	18.17% 價外	0.0040	3,000.00	114/03/24	114/03/26	認售
70722U信驊元大43售09	114/03/14	0.13	0.00	0.00%	0	114.23%	31.30% 價外	0.0040	2,700.00	114/03/24	114/03/26	認售
70723U信驊元大43售10	114/03/14	0.31	0.00	0.00%	0	82.78%	4.19% 價內	0.0010	3,700.00	114/03/24	114/03/26	認售
70726U信驊國票44售04	114/03/14	0.85	0.00	0.00%	0	79.59%	1.53% 價內	0.0020	3,600.00	114/04/24	114/04/28	認售
70728U信驊元富44售02	114/03/14	0.23	0.00	0.00%	0	71.66%	41.80% 價外	0.0080	2,500.00	114/04/24	114/04/28	認售
70811U信驊永豐46售01	114/03/14	0.88	0.00	0.00%	0	82.98%	10.93% 價內	0.0010	3,980.00	114/06/19	114/06/23	認售
70813U信驊元大44售04	114/03/14	1.57	+0.02	+1.29%	10	87.34%	24.39% 價外	0.0130	2,850.00	114/04/21	114/04/23	認售
70814U信驊元大44售05	114/03/14	3.43	+0.01	+0.29%	0	84.37%	11.38% 價內	0.0050	4,000.00	114/04/21	114/04/23	認售
70816U信驊元富44售04	114/03/14	1.24	+0.01	+0.81%	0	68.52%	4.19% 價內	0.0030	3,700.00	114/04/21	114/04/23	認售
70817U信驊元富47售02	114/03/14	1.23	+0.08	+6.96%	14	77.34%	36.35% 價外	0.0060	2,600.00	114/07/21	114/07/23	認售
70818U信驊凱基44售03	114/03/14	0.95	-0.04	-4.04%	1	72.84%	1.29% 價外	0.0030	3,500.00	114/04/21	114/04/23	認售
70819U信驊國票45售02	114/03/14	0.44	0.00	0.00%	0	69.40%	36.35% 價外	0.0060	2,600.00	114/05/21	114/05/23	認售
70823U信驊中信44售01	114/03/14	1.04	0.00	0.00%	0	66.51%	6.36% 價外	0.0050	3,333.00	114/04/21	114/04/23	認售
70930U信驊元大45售05	114/03/14	1.28	-0.01	-0.78%	43	85.96%	5.04% 價外	0.0030	3,375.00	114/05/19	114/05/21	認售
70931U信驊國票46售02	114/03/14	0.85	-0.02	-2.30%	0	84.30%	61.14% 價外	0.0100	2,200.00	114/06/19	114/06/23	認售
70932U信驊國票46售03	114/03/14	0.82	0.00	0.00%	20	73.10%	11.38% 價內	0.0010	4,000.00	114/06/19	114/06/23	認售
70936U信驊永豐45售03	114/03/14	1.19	+0.06	+5.31%	9	78.37%	5.47% 價內	0.0020	3,750.00	114/05/19	114/05/21	認售
70937U信驊凱基45售05	114/03/14	0.61	-0.02	-3.17%	40	81.30%	41.80% 價外	0.0070	2,500.00	114/05/19	114/05/21	認售
71025U信驊永豐46售04	114/03/14	1.16	0.00	0.00%	0	77.34%	1.53% 價內	0.0020	3,600.00	114/06/13	114/06/17	認售
71028U信驊元富46售02	114/03/14	1.56	+0.08	+5.41%	40	76.95%	1.29% 價外	0.0030	3,500.00	114/06/13	114/06/17	認售
71029U信驊元富46售03	114/03/14	0.90	0.00	0.00%	0	74.35%	22.24% 價外	0.0040	2,900.00	114/06/13	114/06/17	認售
71030U信驊群益46售02	114/03/14	1.41	0.00	0.00%	0	77.57%	18.17% 價外	0.0050	3,000.00	114/06/13	114/06/17	認售
71031U信驊群益4C售01	114/03/14	2.89	0.00	0.00%	0	98.69%	77.25% 價外	0.0090	2,000.00	114/12/15	114/12/17	認售
71067U信驊國票48售02	114/03/14	0.57	0.00	0.00%	70	77.09%	96.94% 價外	0.0140	1,800.00	114/07/30	114/08/01	認售
71068U信驊國票48售03	114/03/14	0.68	-0.01	-1.45%	91	72.36%	18.17% 價外	0.0020	3,000.00	114/07/30	114/08/01	認售
71069U信驊永豐48售01	114/03/14	0.89	-0.01	-1.11%	60	72.06%	9.74% 價外	0.0020	3,230.50	114/07/30	114/08/01	認售
71070U信驊凱基47售04	114/03/14	0.81	-0.01	-1.22%	62	70.70%	18.17% 價外	0.0030	3,000.00	114/06/27	114/07/01	認售
71071U信驊群益4B售01	114/03/14	1.49	0.00	0.00%	15	73.22%	18.17% 價外	0.0030	3,000.00	114/10/30	114/11/03	認售
71161U信驊凱基48售01	114/03/14	1.79	0.00	0.00%	0	75.06%	41.80% 價外	0.0100	2,500.00	114/07/31	114/08/04	認售
71163U信驊群益4C售02	114/03/14	2.43	-0.04	-1.62%	2	89.08%	10.78% 價外	0.0030	3,200.00	114/12/01	114/12/03	認售
71227U信驊凱基48售03	114/03/14	1.99	+0.06	+3.11%	20	76.32%	10.78% 價外	0.0040	3,200.00	114/08/14	114/08/18	認售
71230U信驊元大48售06	114/03/14	0.96	+0.01	+1.05%	0	80.43%	77.25% 價外	0.0100	2,000.00	114/08/14	114/08/18	認售
71231U信驊元大48售07	114/03/14	0.78	+0.01	+1.30%	20	80.85%	48.64% 價外	0.0040	2,385.00	114/08/14	114/08/18	認售
71232U信驊元大48售08	114/03/14	1.61	-0.03	-1.83%	5	78.93%	4.19% 價內	0.0020	3,700.00	114/08/14	114/08/18	認售
71234U信驊國票49售02	114/03/14	1.34	-0.01	-0.74%	110	76.97%	4.26% 價外	0.0020	3,400.00	114/09/16	114/09/18	認售
71237U信驊永豐49售02	114/03/14	1.48	+0.01	+0.68%	51	72.12%	1.53% 價內	0.0020	3,600.00	114/09/16	114/09/18	認售
71274U信驊元大49售05	114/03/14	1.11	+0.01	+0.91%	10	79.82%	26.61% 價外	0.0030	2,800.00	114/09/03	114/09/05	認售
71275U信驊元大49售06	114/03/14	1.16	0.00	0.00%	8	78.85%	9.08% 價外	0.0020	3,250.00	114/09/03	114/09/05	認售
71277U信驊凱基49售03	114/03/14	1.22	0.00	0.00%	0	77.99%	77.25% 價外	0.0120	2,000.00	114/09/03	114/09/05	認售
714823信驊統一44購01	114/03/14	0.27	0.00	0.00%	0	84.77%	10.75% 價外	0.0010	3,972.16	114/04/24	114/04/28	認購
716024信驊元富46購01	114/03/14	1.18	-0.04	-3.28%	2	67.21%	6.27% 價內	0.0020	3,335.95	114/06/13	114/06/17	認購
716737信驊群益43購01	114/03/14	0.03	0.00	0.00%	0	70.75%	24.26% 價外	0.0030	4,680.29	114/03/27	114/03/31	認購
716776信驊統一46購01	114/03/14	0.31	0.00	0.00%	0	92.73%	22.07% 價外	0.0010	4,548.74	114/05/28	114/06/02	認購
718150信驊群益44購01	114/03/14	0.54	+0.06	+12.50%	14	85.42%	6.81% 價內	0.0010	3,319.03	114/04/24	114/04/28	認購
718588信驊統一45購01	114/03/14	0.25	-0.02	-7.41%	110	61.87%	6.32% 價外	0.0010	3,784.07	114/05/06	114/05/08	認購
718606信驊凱基45購01	114/03/14	0.34	0.00	0.00%	569	63.99%	1.11% 價外	0.0010	3,584.91	114/05/06	114/05/08	認購
719099信驊凱基43購01	114/03/14	0.08	0.00	0.00%	0	152.32%	25.83% 價外	0.0020	4,779.87	114/03/19	114/03/21	認購
719478信驊群益43購02	114/03/14	0.10	0.00	0.00%	0	136.55%	38.03% 價外	0.0030	5,720.91	114/03/27	114/03/31	認購
720005信驊群益46購01	114/03/14	0.10	0.00	0.00%	0	71.43%	44.81% 價外	0.0030	6,422.96	114/06/09	114/06/11	認購
721392信驊元大47購01	114/03/14	0.09	0.00	0.00%	965	79.62%	45.46% 價外	0.0010	6,500.00	114/07/04	114/07/08	認購
721434信驊凱基46購01	114/03/14	0.08	0.00	0.00%	0	77.31%	46.17% 價外	0.0020	6,585.00	114/06/05	114/06/09	認購
721447信驊群益47購01	114/03/14	0.13	0.00	0.00%	0	74.53%	46.17% 價外	0.0020	6,585.00	114/07/04	114/07/08	認購
722328信驊國泰43購03	114/03/14	0.03	0.00	0.00%	0	72.89%	22.93% 價外	0.0020	4,600.00	114/03/27	114/03/31	認購
722359信驊統一46購02	114/03/14	0.16	+0.01	+6.67%	2	59.85%	23.17% 價外	0.0010	4,614.38	114/06/26	114/06/30	認購
723231信驊元大43購01	114/03/14	0.01	0.00	0.00%	0	209.64%	48.96% 價外	0.0020	6,945.00	114/03/18	114/03/20	認購
723251信驊元富45購01	114/03/14	0.08	0.00	0.00%	0	86.57%	48.96% 價外	0.0030	6,945.00	114/05/16	114/05/20	認購
723259信驊永豐45購01	114/03/14	0.03	0.00	0.00%	0	77.83%	48.61% 價外	0.0020	6,898.70	114/05/16	114/05/20	認購
723266信驊群益48購01	114/03/14	0.23	0.00	0.00%	0	86.39%	43.01% 價外	0.0010	6,220.00	114/08/18	114/08/20	認購
723271信驊富邦44購01	114/03/14	0.04	0.00	0.00%	0	116.95%	46.36% 價外	0.0010	6,608.88	114/04/17	114/04/21	認購
723572信驊元大45購01	114/03/14	0.05	0.00	0.00%	0	86.34%	51.90% 價外	0.0020	7,370.00	114/05/26	114/05/28	認購
723588信驊國票43購03	114/03/14	0.02	0.00	0.00%	0	157.66%	51.44% 價外	0.0030	7,300.00	114/03/26	114/03/28	認購
723598信驊國泰44購01	114/03/14	0.02	0.00	0.00%	0	78.63%	38.88% 價外	0.0010	5,800.00	114/04/24	114/04/28	認購
723606信驊統一48購01	114/03/14	0.13	0.00	0.00%	320	69.03%	42.39% 價外	0.0010	6,153.13	114/08/26	114/08/28	認購
723607信驊統一53購01	114/03/14	0.53	-0.03	-5.36%	394	85.99%	46.82% 價外	0.0010	6,666.66	115/02/25	115/03/02	認購
723615信驊元富48購01	114/03/14	0.23	0.00	0.00%	80	72.03%	34.53% 價外	0.0010	5,414.75	114/08/26	114/08/28	認購
723616信驊元富48購02	114/03/14	0.14	0.00	0.00%	0	71.05%	51.92% 價外	0.0020	7,372.50	114/08/26	114/08/28	認購
723636信驊凱基44購01	114/03/14	0.06	0.00	0.00%	0	114.51%	51.77% 價外	0.0020	7,350.00	114/04/24	114/04/28	認購
724291信驊第一48購01	114/03/14	0.17	0.00	0.00%	0	63.49%	32.10% 價外	0.0010	5,220.83	114/08/13	114/08/15	認購
724295信驊元富44購01	114/03/14	0.06	0.00	0.00%	0	78.93%	36.18% 價外	0.0050	5,555.00	114/04/11	114/04/15	認購
724296信驊元富4A購01	114/03/14	0.73	+0.01	+1.39%	1,048	63.61%	23.76% 價外	0.0020	4,650.00	114/10/13	114/10/15	認購
724301信驊永豐44購02	114/03/14	0.01	0.00	0.00%	0	81.60%	38.50% 價外	0.0010	5,764.50	114/04/11	114/04/15	認購
724324信驊凱基44購02	114/03/14	0.06	0.00	0.00%	0	105.78%	40.92% 價外	0.0020	6,000.00	114/04/11	114/04/15	認購
724776信驊元大47購02	114/03/14	0.32	0.00	0.00%	0	83.21%	29.10% 價外	0.0010	5,000.00	114/07/24	114/07/28	認購
724783信驊富邦45購01	114/03/14	0.12	0.00	0.00%	0	75.73%	28.94% 價外	0.0010	4,988.88	114/05/22	114/05/26	認購
724788信驊國票44購03	114/03/14	0.02	0.00	0.00%	0	72.77%	42.82% 價外	0.0030	6,200.00	114/04/24	114/04/28	認購
725746信驊永豐46購02	114/03/14	0.11	0.00	0.00%	0	67.70%	32.22% 價外	0.0010	5,230.40	114/06/19	114/06/23	認購
725749信驊元大44購01	114/03/14	0.15	-0.01	-6.25%	0	81.46%	32.48% 價外	0.0040	5,250.00	114/04/21	114/04/23	認購
725750信驊元大44購02	114/03/14	0.06	0.00	0.00%	0	83.35%	40.92% 價外	0.0040	6,000.00	114/04/21	114/04/23	認購
725751信驊元大44購03	114/03/14	0.08	0.00	0.00%	0	80.82%	35.55% 價外	0.0030	5,500.00	114/04/21	114/04/23	認購
725762信驊元富44購03	114/03/14	0.24	-0.04	-14.29%	20	65.75%	29.10% 價外	0.0100	5,000.00	114/04/21	114/04/23	認購
725763信驊元富47購01	114/03/14	0.26	-0.02	-7.14%	30	69.72%	48.29% 價外	0.0050	6,855.00	114/07/21	114/07/23	認購
725772信驊凱基44購04	114/03/14	0.09	0.00	0.00%	0	90.81%	35.55% 價外	0.0020	5,500.00	114/04/21	114/04/23	認購
725773信驊凱基47購01	114/03/14	0.22	0.00	0.00%	0	71.56%	29.10% 價外	0.0010	5,000.00	114/07/21	114/07/23	認購
725781信驊國票45購01	114/03/14	0.05	0.00	0.00%	0	76.15%	47.87% 價外	0.0030	6,800.00	114/05/21	114/05/23	認購
725797信驊中信45購01	114/03/14	0.03	0.00	0.00%	0	65.40%	47.87% 價外	0.0050	6,800.00	114/05/21	114/05/23	認購
726162信驊元大45購02	114/03/14	0.10	0.00	0.00%	0	77.94%	39.66% 價外	0.0040	5,875.00	114/04/30	114/05/05	認購
726163信驊元大45購03	114/03/14	0.11	-0.01	-8.33%	0	78.25%	38.35% 價外	0.0040	5,750.00	114/04/30	114/05/05	認購
726164信驊元大45購04	114/03/14	0.42	+0.04	+10.53%	0	74.20%	21.22% 價外	0.0030	4,500.00	114/04/30	114/05/05	認購
726175信驊永豐46購03	114/03/14	0.16	0.00	0.00%	0	73.32%	39.71% 價外	0.0030	5,880.00	114/06/02	114/06/04	認購
726179信驊凱基45購02	114/03/14	0.19	0.00	0.00%	0	66.42%	21.22% 價外	0.0020	4,500.00	114/04/30	114/05/05	認購
726188信驊國票46購01	114/03/14	0.14	0.00	0.00%	0	69.67%	38.88% 價外	0.0030	5,800.00	114/06/02	114/06/04	認購
726190信驊富邦46購01	114/03/14	0.43	0.00	0.00%	0	90.15%	12.38% 價外	0.0010	4,045.88	114/06/02	114/06/04	認購
726196信驊元富45購02	114/03/14	0.11	-0.01	-8.33%	0	67.73%	30.49% 價外	0.0030	5,100.00	114/04/30	114/05/05	認購
726197信驊元富48購03	114/03/14	0.36	-0.01	-2.70%	0	74.97%	21.22% 價外	0.0010	4,500.00	114/07/31	114/08/04	認購
726203信驊群益45購01	114/03/14	0.22	0.00	0.00%	0	66.66%	29.10% 價外	0.0050	5,000.00	114/04/30	114/05/05	認購
726833信驊元大48購01	114/03/14	1.21	-0.02	-1.63%	0	83.57%	26.91% 價外	0.0030	4,850.00	114/08/19	114/08/21	認購
726834信驊元大4A購01	114/03/14	0.79	-0.01	-1.25%	0	82.92%	36.98% 價外	0.0020	5,625.00	114/10/17	114/10/21	認購
726840信驊元富45購03	114/03/14	0.35	-0.02	-5.41%	0	64.80%	15.60% 價外	0.0020	4,200.00	114/05/19	114/05/21	認購
726841信驊元富48購04	114/03/14	0.75	0.00	0.00%	0	71.62%	40.92% 價外	0.0050	6,000.00	114/08/19	114/08/21	認購
726846信驊國票46購04	114/03/14	0.28	0.00	0.00%	0	68.26%	29.10% 價外	0.0020	5,000.00	114/06/19	114/06/23	認購
726851信驊永豐45購04	114/03/14	0.26	-0.01	-3.70%	0	69.18%	22.53% 價外	0.0020	4,576.00	114/05/19	114/05/21	認購
726857信驊凱基45購03	114/03/14	0.07	0.00	0.00%	0	71.13%	41.89% 價外	0.0030	6,100.00	114/05/19	114/05/21	認購
726858信驊凱基45購04	114/03/14	0.26	-0.01	-3.70%	0	71.71%	32.48% 價外	0.0040	5,250.00	114/05/19	114/05/21	認購
726864信驊群益47購02	114/03/14	0.39	0.00	0.00%	0	68.59%	29.10% 價外	0.0020	5,000.00	114/07/17	114/07/21	認購
727714信驊元大46購01	114/03/14	1.01	+0.02	+2.02%	350	76.84%	15.60% 價外	0.0030	4,200.00	114/06/13	114/06/17	認購
727715信驊元大46購02	114/03/14	0.76	-0.01	-1.30%	0	75.54%	11.38% 價外	0.0020	4,000.00	114/06/13	114/06/17	認購
727716信驊元大48購02	114/03/14	0.72	-0.02	-2.70%	0	76.19%	34.35% 價外	0.0030	5,400.00	114/08/14	114/08/18	認購
727725信驊永豐47購01	114/03/14	0.63	0.00	0.00%	0	71.92%	20.34% 價外	0.0020	4,450.00	114/07/15	114/07/17	認購
727729信驊國票47購01	114/03/14	0.33	-0.11	-25.00%	3	63.91%	34.35% 價外	0.0030	5,400.00	114/07/15	114/07/17	認購
727730信驊國票47購02	114/03/14	0.59	-0.01	-1.67%	0	62.33%	15.60% 價外	0.0020	4,200.00	114/07/15	114/07/17	認購
727735信驊凱基46購02	114/03/14	0.29	-0.01	-3.33%	0	71.06%	37.81% 價外	0.0040	5,700.00	114/06/13	114/06/17	認購
727740信驊富邦48購01	114/03/14	0.38	-0.01	-2.56%	50	68.06%	18.15% 價外	0.0010	4,330.88	114/08/14	114/08/18	認購
727741信驊元富47購03	114/03/14	1.22	-0.03	-2.40%	160	64.47%	9.10% 價外	0.0030	3,900.00	114/07/15	114/07/17	認購
727742信驊元富4A購02	114/03/14	1.19	-0.06	-4.80%	168	60.84%	19.43% 價外	0.0030	4,400.00	114/10/15	114/10/17	認購
727743信驊元富51購01	114/03/14	0.73	-0.02	-2.67%	0	75.60%	17.56% 價外	0.0010	4,300.00	115/01/15	115/01/19	認購
727748信驊群益48購02	114/03/14	0.58	0.00	0.00%	0	75.64%	38.83% 價外	0.0030	5,795.00	114/08/14	114/08/18	認購
728230信驊元大47購03	114/03/14	1.41	-0.09	-6.00%	334	70.49%	5.47% 價外	0.0030	3,750.00	114/06/27	114/07/01	認購
728231信驊元大47購04	114/03/14	1.12	-0.03	-2.61%	77	69.02%	1.29% 價內	0.0020	3,500.00	114/06/27	114/07/01	認購
728248信驊國票48購01	114/03/14	0.96	-0.02	-2.04%	2	65.25%	6.71% 價外	0.0020	3,800.00	114/07/30	114/08/01	認購
728254信驊台新47購01	114/03/14	1.49	-0.01	-0.67%	25	68.84%	11.37% 價外	0.0040	3,999.88	114/06/27	114/07/01	認購
728258信驊富邦48購02	114/03/14	0.73	-0.02	-2.67%	26	73.20%	5.64% 價內	0.0010	3,355.88	114/07/30	114/08/01	認購
728263信驊第一47購01	114/03/14	1.09	-0.05	-4.39%	31	58.35%	6.32% 價外	0.0030	3,784.01	114/06/27	114/07/01	認購
728265信驊永豐47購02	114/03/14	0.94	+0.04	+4.44%	102	64.33%	13.17% 價外	0.0030	4,082.50	114/06/27	114/07/01	認購
728272信驊統一51購01	114/03/14	0.86	-0.03	-3.37%	26	77.00%	8.84% 價外	0.0010	3,888.88	114/12/30	115/01/02	認購
728275信驊凱基47購02	114/03/14	1.33	-0.01	-0.75%	216	63.65%	11.38% 價外	0.0040	4,000.00	114/06/27	114/07/01	認購
728276信驊凱基47購03	114/03/14	0.98	-0.07	-6.67%	26	61.88%	21.22% 價外	0.0050	4,500.00	114/06/27	114/07/01	認購
728281信驊中信48購01	114/03/14	0.86	+0.12	+16.22%	19	68.41%	33.11% 價外	0.0050	5,300.00	114/07/30	114/08/01	認購
728286信驊群益47購03	114/03/14	1.30	-0.09	-6.47%	335	58.09%	1.53% 價外	0.0030	3,600.00	114/06/27	114/07/01	認購
728287信驊群益47購04	114/03/14	1.10	-0.01	-0.90%	50	68.09%	11.38% 價外	0.0030	4,000.00	114/06/27	114/07/01	認購
729460信驊富邦4B購01	114/03/14	0.82	-0.01	-1.20%	368	72.11%	29.54% 價外	0.0020	5,030.88	114/10/30	114/11/03	認購
729465信驊元大48購03	114/03/14	1.17	-0.03	-2.50%	184	70.27%	24.17% 價外	0.0040	4,675.00	114/07/31	114/08/04	認購
729466信驊元大48購04	114/03/14	1.15	+0.09	+8.49%	397	72.32%	18.51% 價外	0.0030	4,350.00	114/07/31	114/08/04	認購
729467信驊元大48購05	114/03/14	1.35	+0.01	+0.75%	159	72.14%	13.54% 價外	0.0030	4,100.00	114/07/31	114/08/04	認購
729476信驊國票49購01	114/03/14	1.21	0.00	0.00%	0	73.98%	22.93% 價外	0.0030	4,600.00	114/09/01	114/09/03	認購
729482信驊國泰49購01	114/03/14	1.84	-0.05	-2.65%	69	63.35%	11.38% 價外	0.0040	4,000.00	114/09/01	114/09/03	認購
729488信驊統一52購01	114/03/14	0.63	+0.09	+16.67%	83	66.79%	19.43% 價外	0.0010	4,400.00	115/01/30	115/02/03	認購
729489信驊統一56購01	114/03/14	1.12	0.00	0.00%	67	91.11%	22.39% 價外	0.0010	4,567.89	115/06/01	115/06/03	認購
729498信驊永豐49購01	114/03/14	1.79	-0.14	-7.25%	19	63.07%	29.45% 價外	0.0080	5,025.03	114/09/01	114/09/03	認購
729506信驊凱基48購02	114/03/14	1.15	+0.04	+3.60%	36	68.34%	34.35% 價外	0.0070	5,400.00	114/07/31	114/08/04	認購
729507信驊凱基49購01	114/03/14	1.67	0.00	0.00%	134	66.47%	16.59% 價外	0.0040	4,250.00	114/09/01	114/09/03	認購
729514信驊群益48購03	114/03/14	3.57	+0.08	+2.29%	188	82.38%	20.34% 價外	0.0080	4,450.00	114/07/31	114/08/04	認購
730330信驊凱基4A購01	114/03/14	1.16	+0.16	+16.00%	38	72.42%	37.26% 價外	0.0040	5,650.00	114/10/16	114/10/20	認購
730338信驊元大49購01	114/03/14	0.93	-0.01	-1.06%	10	74.75%	21.22% 價外	0.0020	4,500.00	114/09/16	114/09/18	認購
730339信驊元大4A購02	114/03/14	0.74	+0.09	+13.85%	235	73.50%	31.83% 價外	0.0020	5,200.00	114/10/16	114/10/20	認購
730340信驊元大51購01	114/03/14	1.03	0.00	0.00%	20	74.53%	33.11% 價外	0.0020	5,300.00	115/01/15	115/01/19	認購
730349信驊群益4A購01	114/03/14	2.09	0.00	0.00%	177	74.62%	29.10% 價外	0.0050	5,000.00	114/10/16	114/10/20	認購
730359信驊國票4A購01	114/03/14	1.27	-0.02	-1.55%	0	75.04%	36.70% 價外	0.0040	5,600.00	114/10/16	114/10/20	認購
730373信驊元富49購01	114/03/14	1.62	0.00	0.00%	0	66.13%	29.80% 價外	0.0060	5,050.00	114/09/16	114/09/18	認購
730374信驊元富49購02	114/03/14	1.31	0.00	0.00%	0	66.17%	37.26% 價外	0.0070	5,650.00	114/09/16	114/09/18	認購
730375信驊元富52購01	114/03/14	0.93	+0.05	+5.68%	68	65.77%	31.83% 價外	0.0020	5,200.00	115/02/10	115/02/20	認購
730389信驊國泰49購02	114/03/14	1.47	+0.15	+11.36%	11	61.82%	24.57% 價外	0.0050	4,700.00	114/09/16	114/09/18	認購
730392信驊富邦4A購01	114/03/14	0.70	+0.03	+4.48%	55	73.70%	8.18% 價外	0.0010	3,860.88	114/10/16	114/10/20	認購
730411信驊統一52購02	114/03/14	0.65	0.00	0.00%	0	71.27%	24.04% 價外	0.0010	4,666.66	115/02/10	115/02/20	認購
730412信驊統一52購03	114/03/14	0.47	0.00	0.00%	200	70.78%	36.19% 價外	0.0010	5,555.55	115/02/10	115/02/20	認購
731194信驊國票4A購02	114/03/14	1.79	+0.18	+11.18%	7	68.51%	31.83% 價外	0.0060	5,200.00	114/10/02	114/10/07	認購
731206信驊元大49購02	114/03/14	1.67	-0.08	-4.57%	90	70.76%	30.69% 價外	0.0060	5,115.00	114/09/03	114/09/05	認購
731207信驊元大49購03	114/03/14	1.76	-0.08	-4.35%	247	70.75%	29.45% 價外	0.0060	5,025.00	114/09/03	114/09/05	認購
731208信驊元大49購04	114/03/14	1.73	-0.09	-4.95%	334	70.70%	8.52% 價外	0.0030	3,875.00	114/09/03	114/09/05	認購
731223信驊凱基49購02	114/03/14	2.17	+0.16	+7.96%	235	62.70%	5.47% 價外	0.0040	3,750.00	114/09/03	114/09/05	認購
731231信驊台新49購01	114/03/14	2.06	-0.05	-2.37%	0	66.16%	8.84% 價外	0.0040	3,888.88	114/09/03	114/09/05	認購
731232信驊台新49購02	114/03/14	1.13	+0.01	+0.89%	115	71.65%	9.98% 價外	0.0020	3,938.00	114/09/03	114/09/05	認購
731241信驊元富4A購03	114/03/14	2.41	-0.16	-6.23%	50	61.39%	4.19% 價外	0.0040	3,700.00	114/10/02	114/10/07	認購
731242信驊元富4A購04	114/03/14	1.74	-0.11	-5.95%	68	63.24%	17.33% 價外	0.0040	4,288.00	114/10/02	114/10/07	認購