個股相關權證-AS5234

達興材料 (AS5234)相關權證
基本資料風險係數　歷史波動率:40.73%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030090達興統一59購01	114/12/12	1.41	+0.11	+8.46%	3	68.22%	12.50% 價內	0.0140	306.66	115/09/24	115/09/30	認購
030249達興統一54購02	114/12/12	1.19	+0.10	+9.17%	0	64.20%	17.99% 價內	0.0140	292.39	115/04/01	115/04/07	認購
031983達興元大53購01	114/12/12	1.65	+0.18	+12.24%	26	60.34%	12.55% 價外	0.0680	394.50	115/03/10	115/03/12	認購
031984達興元大53購02	114/12/12	3.03	+0.47	+18.36%	0	40.55%	20.42% 價內	0.0390	286.50	115/03/10	115/03/12	認購
032092達興凱基53購02	114/12/12	3.19	+0.53	+19.92%	35	65.86%	7.81% 價內	0.0550	320.00	115/03/11	115/03/13	認購
032137達興元大53購03	114/12/12	2.47	+0.43	+21.08%	53	69.65%	1.29% 價外	0.0530	349.50	115/03/11	115/03/13	認購
032256達興富邦55購01	114/12/12	1.44	+0.16	+12.50%	548	57.93%	1.96% 價外	0.0290	351.88	115/05/12	115/05/14	認購
032358達興兆豐54購01	114/12/12	2.07	+0.12	+6.15%	0	52.84%	28.31% 價內	0.0220	268.88	115/04/15	115/04/17	認購
032531達興凱基53購03	114/12/12	1.90	+0.26	+15.85%	22	68.72%	15.85% 價外	0.0700	410.00	115/03/16	115/03/18	認購
032638達興元大53購04	114/12/12	2.16	+0.25	+13.09%	17	74.37%	16.97% 價外	0.0730	415.50	115/03/16	115/03/18	認購
032796達興群益53購01	114/12/12	1.02	+0.32	+45.71%	5	61.72%	23.33% 價外	0.0700	450.00	115/03/17	115/03/19	認購
032857達興永豐53購02	114/12/12	0.48	+0.10	+26.32%	72	67.49%	29.88% 價外	0.0400	492.00	115/03/18	115/03/20	認購
032901達興凱基53購04	114/12/12	0.99	+0.22	+28.57%	170	62.84%	26.60% 價外	0.0800	470.00	115/03/18	115/03/20	認購
032957達興統一5B購01	114/12/12	0.60	+0.03	+5.26%	837	69.48%	13.75% 價外	0.0080	399.99	115/11/18	115/11/20	認購
032958達興統一64購01	114/12/12	0.83	+0.04	+5.06%	18	89.45%	29.83% 價外	0.0080	491.68	116/04/16	116/04/20	認購
033462達興元富52購02	114/12/12	1.13	+0.37	+48.68%	54	65.87%	13.75% 價外	0.0500	400.00	115/02/23	115/02/25	認購
033585達興統一56購03	114/12/12	0.58	+0.09	+18.37%	0	61.21%	15.47% 價外	0.0120	408.13	115/06/23	115/06/25	認購
033586達興統一59購02	114/12/12	0.79	+0.09	+12.86%	131	67.94%	3.87% 價外	0.0100	358.88	115/09/23	115/09/29	認購
033659達興統一58購01	114/12/12	0.49	+0.05	+11.36%	110	80.31%	23.52% 價外	0.0080	451.11	115/08/24	115/08/26	認購
033938達興國票54購01	114/12/12	1.01	+0.23	+29.49%	0	57.79%	30.30% 價外	0.0650	495.00	115/04/23	115/04/27	認購
034063達興群益53購02	114/12/12	0.51	+0.14	+37.84%	0	61.35%	30.30% 價外	0.0600	495.00	115/02/25	115/03/02	認購
034156達興凱基53購06	114/12/12	0.80	+0.19	+31.15%	0	58.77%	29.59% 價外	0.0650	490.00	115/03/26	115/03/30	認購
034308達興永豐54購02	114/12/12	0.30	+0.03	+11.11%	50	65.34%	38.67% 價外	0.0300	562.50	115/04/28	115/04/30	認購
034374達興群益53購03	114/12/12	0.15	+0.05	+50.00%	170	62.31%	38.39% 價外	0.0550	560.00	115/02/25	115/03/02	認購
034408達興凱基53購07	114/12/12	0.33	+0.07	+26.92%	112	69.49%	38.39% 價外	0.0400	560.00	115/03/27	115/03/31	認購
034468達興元大53購05	114/12/12	0.61	+0.08	+15.09%	299	80.41%	38.61% 價外	0.0460	562.00	115/03/27	115/03/31	認購
034605達興元大54購01	114/12/12	0.56	+0.09	+19.15%	599	80.13%	35.63% 價外	0.0350	536.00	115/03/30	115/04/01	認購
034606達興元大54購02	114/12/12	0.71	+0.15	+26.79%	364	81.85%	32.35% 價外	0.0350	510.00	115/03/30	115/04/01	認購
034607達興元大54購03	114/12/12	1.17	+0.19	+19.39%	20	80.19%	20.14% 價外	0.0350	432.00	115/03/30	115/04/01	認購
034672達興第一55購01	114/12/12	0.93	+0.15	+19.23%	21	60.29%	15.56% 價外	0.0300	408.56	115/04/29	115/05/04	認購
034737達興元富53購01	114/12/12	0.59	+0.15	+34.09%	0	60.91%	23.33% 價外	0.0400	450.00	115/02/25	115/03/02	認購
034798達興元大54購04	114/12/12	0.40	+0.07	+21.21%	0	74.53%	26.60% 價外	0.0150	470.00	115/03/31	115/04/02	認購
034799達興元大54購05	114/12/12	0.39	+0.05	+14.71%	450	79.81%	15.85% 價外	0.0100	410.00	115/03/31	115/04/02	認購
034800達興元大57購01	114/12/12	0.38	+0.04	+11.76%	845	82.56%	37.27% 價外	0.0110	550.00	115/06/30	115/07/02	認購
034845達興凱基54購01	114/12/12	0.89	+0.18	+25.35%	0	62.31%	21.59% 價外	0.0350	440.00	115/04/01	115/04/07	認購
034983達興群益53購04	114/12/12	0.12	+0.03	+33.33%	0	62.61%	41.23% 價外	0.0450	587.00	115/02/26	115/03/03	認購
035006達興富邦55購02	114/12/12	0.41	+0.07	+20.59%	797	64.60%	19.75% 價外	0.0140	429.88	115/04/29	115/05/04	認購
035007達興富邦56購01	114/12/12	0.20	+0.05	+33.33%	236	54.10%	33.89% 價外	0.0180	521.88	115/06/02	115/06/04	認購
035010達興第一53購01	114/12/12	0.49	+0.17	+53.13%	25	62.55%	23.27% 價外	0.0400	449.62	115/03/02	115/03/04	認購
035087達興統一58購02	114/12/12	0.34	+0.03	+9.68%	0	64.78%	24.58% 價外	0.0080	457.41	115/07/31	115/08/04	認購
035207達興群益53購05	114/12/12	0.74	+0.16	+27.59%	0	58.48%	25.81% 價外	0.0700	465.00	115/03/02	115/03/04	認購
035371達興統一58購03	114/12/12	0.37	+0.04	+12.12%	200	73.43%	26.34% 價外	0.0080	468.34	115/08/05	115/08/07	認購
035372達興統一59購03	114/12/12	0.31	+0.01	+3.33%	106	85.28%	41.41% 價外	0.0070	588.88	115/09/03	115/09/07	認購
035373達興統一5C購01	114/12/12	0.40	+0.03	+8.11%	0	93.30%	39.25% 價外	0.0050	567.89	115/12/03	115/12/07	認購
035487達興兆豐55購01	114/12/12	0.39	+0.03	+8.33%	0	61.21%	22.45% 價外	0.0150	444.88	115/05/06	115/05/08	認購
035615達興元大54購06	114/12/12	0.44	+0.12	+37.50%	274	83.31%	40.52% 價外	0.0300	580.00	115/04/02	115/04/08	認購
035733達興凱基54購02	114/12/12	0.22	+0.02	+10.00%	50	75.10%	45.24% 價外	0.0300	630.00	115/04/07	115/04/09	認購
035759達興統一5B購02	114/12/12	0.34	+0.04	+13.33%	0	72.13%	33.25% 價外	0.0060	516.88	115/11/05	115/11/09	認購
035760達興統一61購02	114/12/12	0.30	+0.04	+15.38%	0	74.25%	46.07% 價外	0.0060	639.68	116/01/07	116/01/11	認購
035795達興元富53購02	114/12/12	0.25	+0.06	+31.58%	1	65.43%	31.00% 價外	0.0300	500.00	115/03/05	115/03/09	認購
035807達興國泰54購01	114/12/12	0.38	+0.07	+22.58%	0	62.35%	26.60% 價外	0.0200	470.00	115/04/07	115/04/09	認購
035808達興國泰54購02	114/12/12	0.32	+0.05	+18.52%	0	63.65%	29.59% 價外	0.0200	490.00	115/04/07	115/04/09	認購
035846達興元大58購01	114/12/12	0.33	+0.04	+13.79%	0	78.52%	44.08% 價外	0.0100	617.00	115/08/06	115/08/10	認購
035885達興群益54購01	114/12/12	0.20	+0.04	+25.00%	0	73.52%	45.81% 價外	0.0250	636.66	115/04/07	115/04/09	認購
035901達興中信53購01	114/12/12	0.03	+0.01	+50.00%	50	63.00%	45.24% 價外	0.0200	630.00	115/03/06	115/03/10	認購
036052達興富邦53購03	114/12/12	0.11	+0.01	+10.00%	0	65.19%	33.65% 價外	0.0150	520.00	115/03/06	115/03/10	認購
036273達興元大54購08	114/12/12	0.54	+0.13	+31.71%	161	82.98%	29.59% 價外	0.0200	490.00	115/04/09	115/04/13	認購
036274達興元大59購01	114/12/12	0.44	+0.08	+22.22%	625	85.74%	42.50% 價外	0.0100	600.00	115/09/09	115/09/11	認購
036386達興元大54購09	114/12/12	0.83	+0.20	+31.75%	75	82.84%	23.50% 價外	0.0240	451.00	115/04/10	115/04/14	認購
036578達興元大54購10	114/12/12	0.25	+0.04	+19.05%	0	74.60%	41.53% 價外	0.0200	590.00	115/04/13	115/04/15	認購
037075達興富邦55購03	114/12/12	0.31	+0.04	+14.81%	0	58.78%	26.42% 價外	0.0140	468.88	115/05/14	115/05/18	認購
03715U達興國票51售02	114/12/12	0.11	-0.07	-38.89%	0	78.49%	32.69% 價外	0.0350	260.00	115/01/15	115/01/19	認售
037201達興國票54購02	114/12/12	0.74	+0.15	+25.42%	160	64.96%	21.59% 價外	0.0300	440.00	115/04/16	115/04/20	認購
03724U達興永豐4C售03	114/12/12	0.02	0.00	0.00%	0	178.60%	72.50% 價外	0.0400	200.00	114/12/17	114/12/19	認售
037275達興凱基53購08	114/12/12	0.32	+0.08	+33.33%	0	60.07%	34.29% 價外	0.0400	525.00	115/03/19	115/03/23	認購
03759U達興群益51售03	114/12/12	0.04	0.00	0.00%	0	108.08%	120.22% 價外	0.0800	156.66	115/01/20	115/01/22	認售
037629達興群益53購06	114/12/12	0.63	+0.15	+31.25%	0	56.96%	19.77% 價外	0.0300	430.00	115/03/19	115/03/23	認購
03791U達興凱基4C售04	114/12/12	0.04	0.00	0.00%	0	121.26%	53.33% 價外	0.0660	225.00	114/12/19	114/12/23	認售
03809U達興永豐51售02	114/12/12	0.06	-0.04	-40.00%	0	81.51%	46.81% 價外	0.0330	235.00	115/01/21	115/01/23	認售
03813U達興群益51售05	114/12/12	0.05	0.00	0.00%	0	106.68%	117.15% 價外	0.0900	158.88	115/01/21	115/01/23	認售
038271達興元大53購06	114/12/12	0.54	+0.09	+20.00%	533	73.88%	28.13% 價外	0.0280	480.00	115/03/26	115/03/30	認購
038363達興凱基58購01	114/12/12	1.20	+0.20	+20.00%	1	78.48%	42.50% 價外	0.0350	600.00	115/08/27	115/08/31	認購
03851U達興元大4C售10	114/12/12	0.06	0.00	0.00%	0	162.37%	72.50% 價外	0.0500	200.00	114/12/22	114/12/24	認售
03988U達興元大4C售11	114/12/12	0.09	0.00	0.00%	0	94.12%	38.00% 價外	0.0440	250.00	114/12/29	114/12/31	認售
04005U達興國票53售02	114/12/12	0.05	-0.03	-37.50%	0	74.56%	102.94% 價外	0.1200	170.00	115/02/25	115/03/02	認售
040256達興富邦56購02	114/12/12	0.61	+0.11	+22.00%	25	71.96%	11.28% 價外	0.0110	388.88	115/06/11	115/06/15	認購
04028U達興群益51售06	114/12/12	0.15	0.00	0.00%	0	99.83%	41.39% 價外	0.0600	244.00	114/12/30	115/01/02	認售
04199U達興凱基52售02	114/12/12	0.09	0.00	0.00%	0	83.72%	97.14% 價外	0.1300	175.00	115/02/05	115/02/09	認售
042435達興兆豐56購01	114/12/12	0.80	+0.08	+11.11%	30	67.06%	11.28% 價外	0.0150	388.88	115/06/26	115/06/30	認購
04256U達興群益51售07	114/12/12	0.10	0.00	0.00%	0	100.24%	72.50% 價外	0.1000	200.00	115/01/08	115/01/12	認售
046500達興群益56購01	114/12/12	1.73	+0.24	+16.11%	3	72.12%	13.75% 價外	0.0350	400.00	115/05/28	115/06/01	認購
048383達興富邦59購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0230	424.88	115/09/10	115/09/14	認購
049891達興統一53購01	114/12/12	1.07	+0.07	+7.00%	0	72.76%	42.03% 價內	0.0090	242.90	115/03/03	115/03/05	認購
051141達興統一4C購01	114/12/12	0.63	+0.13	+26.00%	0	0.00%	22.37% 價內	0.0100	281.94	114/12/17	114/12/19	認購
051415達興統一53購02	114/12/12	0.82	+0.10	+13.89%	627	0.00%	1.50% 價外	0.0110	350.25	115/03/19	115/03/23	認購
05318U達興元富52售01	114/12/12	0.69	-0.24	-25.81%	0	79.07%	23.21% 價外	0.0500	280.00	115/02/10	115/02/23	認售
05335U達興凱基53售05	114/12/12	0.75	-0.11	-12.79%	0	74.88%	27.78% 價外	0.0450	270.00	115/03/19	115/03/23	認售
05339U達興群益58售01	114/12/12	1.28	-0.16	-11.11%	6	71.20%	53.33% 價外	0.0600	225.00	115/08/19	115/08/21	認售
05650U達興元富53售03	114/12/12	2.29	-0.32	-12.26%	0	85.14%	4.17% 價內	0.0400	360.00	115/03/05	115/03/09	認售
05695U達興元大54售07	114/12/12	2.15	-0.27	-11.16%	0	0.00%	1.37% 價內	0.0310	349.78	115/04/08	115/04/10	認售
05945U達興國票53售03	114/12/12	1.75	-0.31	-15.05%	0	80.70%	1.43% 價內	0.0350	350.00	115/03/16	115/03/18	認售
05946U達興國票54售03	114/12/12	1.68	-0.30	-15.15%	0	79.41%	15.00% 價外	0.0500	300.00	115/04/16	115/04/20	認售
05976U達興凱基53售09	114/12/12	1.82	-0.11	-5.70%	15	73.21%	1.47% 價外	0.0370	340.00	115/03/19	115/03/23	認售
06402U達興元大54售11	114/12/12	1.86	-0.29	-13.49%	0	91.77%	11.65% 價外	0.0420	309.00	115/04/09	115/04/13	認售
067188達興統一51購01	114/12/12	1.83	+0.16	+9.58%	0	0.00%	69.54% 價內	0.0130	203.49	115/01/13	115/01/15	認購
067189達興統一53購03	114/12/12	1.88	+0.17	+9.94%	0	0.00%	54.45% 價內	0.0150	223.38	115/03/12	115/03/16	認購
067190達興統一55購01	114/12/12	1.65	+0.12	+7.84%	0	69.64%	59.07% 價內	0.0110	216.88	115/05/13	115/05/15	認購
067412達興統一51購02	114/12/12	2.37	+0.28	+13.40%	0	0.00%	61.50% 價內	0.0180	213.62	115/01/14	115/01/16	認購
068399達興統一54購01	114/12/12	1.08	+0.07	+6.93%	0	63.75%	22.37% 價內	0.0120	281.94	115/04/01	115/04/07	認購
068656達興統一53購04	114/12/12	1.28	+0.12	+10.34%	0	0.00%	47.29% 價內	0.0110	234.23	115/03/02	115/03/04	認購
072867達興統一53購05	114/12/12	1.06	+0.07	+7.07%	0	92.97%	27.26% 價內	0.0100	271.09	115/02/26	115/03/03	認購
073194達興統一52購01	114/12/12	1.72	+0.18	+11.69%	0	0.00%	42.14% 價內	0.0160	242.71	115/02/02	115/02/04	認購
073749達興統一53購06	114/12/12	1.42	+0.11	+8.40%	0	0.00%	47.30% 價內	0.0120	234.22	115/03/05	115/03/09	認購
073750達興統一56購01	114/12/12	1.42	+0.09	+6.77%	0	60.98%	36.55% 價內	0.0120	252.66	115/06/05	115/06/09	認購
082086達興永豐4C購01	114/12/12	4.75	0.00	0.00%	0	0.00%	60.68% 價內	0.0370	214.71	114/12/24	114/12/29	認購
082421達興國票51購01	114/12/12	4.20	0.00	0.00%	0	0.00%	56.82% 價內	0.0450	220.00	114/12/30	115/01/02	認購
082425達興國票52購01	114/12/12	5.25	+0.88	+20.14%	0	0.00%	27.78% 價內	0.0650	270.00	115/01/29	115/02/02	認購
082507達興凱基52購01	114/12/12	6.55	+0.75	+12.93%	0	0.00%	35.29% 價內	0.0700	255.00	115/01/29	115/02/02	認購
082950達興群益51購01	114/12/12	1.43	+0.43	+43.00%	10	67.52%	2.48% 價內	0.0500	336.66	114/12/31	115/01/05	認購
083635達興統一56購02	114/12/12	0.87	+0.08	+10.13%	311	84.62%	3.50% 價內	0.0100	333.33	115/06/10	115/06/12	認購
083664達興群益51購02	114/12/12	0.94	+0.30	+46.88%	0	51.83%	5.91% 價外	0.0500	366.66	115/01/08	115/01/12	認購
084070達興國票53購01	114/12/12	1.87	+0.43	+29.86%	0	51.65%	11.54% 價外	0.0700	390.00	115/03/12	115/03/16	認購
084564達興永豐51購01	114/12/12	1.77	+0.36	+25.53%	0	32.49%	15.00% 價內	0.0300	300.00	115/01/15	115/01/19	認購
084731達興元大4C購05	114/12/12	2.09	+0.60	+40.27%	0	0.00%	15.97% 價內	0.0430	297.50	114/12/17	114/12/19	認購
084733達興元大4C購06	114/12/12	0.31	+0.16	+106.67%	0	52.63%	7.63% 價外	0.0660	373.50	114/12/17	114/12/19	認購
084972達興凱基4C購03	114/12/12	0.06	-0.02	-25.00%	8	49.49%	13.75% 價外	0.0850	400.00	114/12/19	114/12/23	認購
085022達興永豐53購01	114/12/12	1.39	+0.15	+12.10%	148	61.95%	1.43% 價外	0.0320	350.00	115/03/19	115/03/23	認購
085032達興群益51購04	114/12/12	0.48	+0.15	+45.45%	0	59.59%	16.36% 價外	0.0400	412.50	115/01/21	115/01/23	認購
085068達興元大4C購07	114/12/12	1.19	+0.44	+58.67%	0	16.57%	4.70% 價內	0.0470	329.50	114/12/19	114/12/23	認購
085069達興元大4C購08	114/12/12	0.15	+0.07	+87.50%	0	56.58%	14.07% 價外	0.0670	401.50	114/12/19	114/12/23	認購
085070達興元大4C購09	114/12/12	0.89	+0.20	+28.99%	125	62.78%	1.62% 價內	0.0480	339.50	114/12/19	114/12/23	認購
085154達興群益4C購03	114/12/12	0.94	0.00	0.00%	0	48.45%	8.95% 價內	0.0300	316.66	114/12/22	114/12/24	認購
085185達興凱基51購01	114/12/12	3.27	+0.60	+22.47%	0	0.00%	23.21% 價內	0.0450	280.00	115/01/22	115/01/26	認購
085210達興國泰51購01	114/12/12	3.34	+0.60	+21.90%	0	0.00%	21.05% 價內	0.0500	285.00	115/01/22	115/01/26	認購
085614達興永豐54購01	114/12/12	1.51	+0.31	+25.83%	101	62.97%	17.19% 價外	0.0500	416.63	115/04/27	115/04/29	認購
085651達興富邦53購01	114/12/12	1.06	+0.12	+12.77%	85	55.55%	11.69% 價內	0.0190	308.88	115/02/25	115/03/02	認購
085664達興元富56購01	114/12/12	2.61	+0.31	+13.48%	246	65.37%	1.43% 價外	0.0400	350.00	115/06/25	115/06/29	認購
085780達興兆豐53購01	114/12/12	1.36	+0.09	+7.09%	0	59.10%	11.69% 價內	0.0200	308.88	115/03/27	115/03/31	認購
087397達興元大51購01	114/12/12	2.38	+0.60	+33.71%	0	0.00%	11.83% 價內	0.0500	308.50	115/01/08	115/01/12	認購
087529達興富邦52購01	114/12/12	2.05	+0.21	+11.41%	0	0.00%	48.14% 價內	0.0180	232.88	115/02/10	115/02/23	認購
088636達興統一57購01	114/12/12	1.21	+0.10	+9.01%	0	80.94%	19.43% 價內	0.0100	288.88	115/07/17	115/07/21	認購
088637達興統一61購01	114/12/12	0.98	+0.04	+4.26%	109	0.00%	5.91% 價外	0.0080	366.66	116/01/19	116/01/21	認購
088705達興凱基53購01	114/12/12	2.79	+0.74	+36.10%	1	65.57%	9.21% 價外	0.0800	380.00	115/03/19	115/03/23	認購
088978達興富邦53購02	114/12/12	1.97	+0.22	+12.57%	0	0.00%	29.76% 價內	0.0220	265.88	115/03/19	115/03/23	認購