個股相關權證-AS5225

東科-KY (AS5225)相關權證
基本資料風險係數　歷史波動率:23.96%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
048114東科國票43購01	114/03/14	0.02	0.00	0.00%	0	96.89%	21.43% 價外	0.0650	175.00	114/03/18	114/03/20	認購
048115東科國票44購01	114/03/14	0.05	-0.01	-16.67%	0	70.56%	31.25% 價外	0.0700	200.00	114/04/17	114/04/21	認購
048277東科群益44購01	114/03/14	0.05	0.00	0.00%	0	69.89%	34.52% 價外	0.1000	210.00	114/04/17	114/04/21	認購
048366東科凱基44購01	114/03/14	0.07	0.00	0.00%	0	76.71%	32.93% 價外	0.0650	205.00	114/04/18	114/04/22	認購
048657東科元大44購01	114/03/14	0.06	0.00	0.00%	0	76.78%	35.45% 價外	0.0550	213.00	114/04/24	114/04/28	認購
048738東科元大43購01	114/03/14	0.06	0.00	0.00%	0	127.16%	31.25% 價外	0.0500	200.00	114/03/25	114/03/27	認購
049225東科群益45購01	114/03/14	0.05	0.00	0.00%	0	80.34%	41.90% 價外	0.0700	236.66	114/04/29	114/05/02	認購
049377東科凱基45購01	114/03/14	0.07	0.00	0.00%	0	86.99%	41.49% 價外	0.0600	235.00	114/04/29	114/05/02	認購
049739東科國票45購01	114/03/14	0.05	0.00	0.00%	0	74.98%	40.99% 價外	0.0750	233.00	114/04/30	114/05/05	認購
049998東科群益48購01	114/03/14	0.30	-0.01	-3.23%	0	78.03%	38.12% 價外	0.0400	222.22	114/08/06	114/08/08	認購
051739東科元大43購05	114/03/14	0.07	0.00	0.00%	0	111.17%	27.63% 價外	0.1140	190.00	114/03/20	114/03/24	認購
052878東科永豐46購01	114/03/14	0.48	-0.01	-2.04%	160	64.54%	14.33% 價外	0.0500	160.50	114/06/05	114/06/09	認購
053077東科富邦46購01	114/03/14	0.39	-0.03	-7.14%	0	66.15%	0.45% 價內	0.0230	136.88	114/06/05	114/06/09	認購
055196東科國票44購02	114/03/14	0.87	-0.02	-2.25%	0	67.71%	5.77% 價內	0.0540	130.00	114/04/22	114/04/24	認購
055386東科凱基44購02	114/03/14	0.75	0.00	0.00%	0	63.38%	1.85% 價內	0.0550	135.00	114/04/24	114/04/28	認購
056868東科凱基45購02	114/03/14	0.27	-0.02	-6.90%	0	65.57%	19.12% 價外	0.0650	170.00	114/05/05	114/05/07	認購
057360東科群益45購02	114/03/14	0.37	-0.02	-5.13%	0	65.03%	12.23% 價外	0.0500	156.66	114/05/08	114/05/12	認購
064034東科凱基48購01	114/03/14	1.14	+0.02	+1.79%	10	64.84%	14.06% 價外	0.0700	160.00	114/08/21	114/08/25	認購
065282東科永豐4A購01	114/03/14	1.58	-0.14	-8.14%	47	63.82%	26.96% 價外	0.1300	188.25	114/10/02	114/10/07	認購
069322東科國票48購01	114/03/14	0.96	-0.09	-8.57%	1	61.32%	11.29% 價外	0.0620	155.00	114/08/07	114/08/11	認購
070559東科群益52購01	114/03/14	0.95	-0.02	-2.06%	0	61.89%	5.60% 價外	0.0320	145.66	115/02/10	115/02/20	認購
072086東科群益4A購01	114/03/14	0.95	-0.02	-2.06%	0	70.82%	27.12% 價外	0.0600	188.66	114/10/23	114/10/27	認購
072754東科元大49購01	114/03/14	0.60	-0.06	-9.09%	320	59.07%	16.67% 價外	0.0450	165.00	114/08/29	114/09/02	認購
072755東科元大49購02	114/03/14	0.74	-0.01	-1.33%	0	61.47%	8.33% 價外	0.0400	150.00	114/08/29	114/09/02	認購
072984東科元大49購03	114/03/14	0.66	-0.01	-1.49%	0	60.96%	23.61% 價外	0.0630	180.00	114/09/01	114/09/03	認購
073675東科元大49購04	114/03/14	0.58	-0.02	-3.33%	0	60.89%	34.99% 價外	0.0990	211.50	114/09/04	114/09/08	認購