個股相關權證-AS5222

全訊 (AS5222)相關權證
基本資料風險係數　歷史波動率:36.95%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030935全訊國票56購01	114/12/12	0.56	+0.01	+1.82%	3	56.55%	29.60% 價外	0.0880	181.82	115/06/04	115/06/08	認購
032764全訊元大53購01	114/12/12	0.43	+0.01	+2.38%	234	60.36%	14.67% 價外	0.0500	150.00	115/03/17	115/03/19	認購
034214全訊國票55購01	114/12/12	0.39	0.00	0.00%	0	61.16%	36.00% 價外	0.0800	200.00	115/05/26	115/05/28	認購
034260全訊元大53購02	114/12/12	0.25	0.00	0.00%	0	64.05%	26.44% 價外	0.0450	174.00	115/03/26	115/03/30	認購
034885全訊元大54購01	114/12/12	0.30	-0.01	-3.23%	336	62.77%	20.99% 價外	0.0380	162.00	115/04/01	115/04/07	認購
035270全訊國票54購01	114/12/12	0.12	0.00	0.00%	0	65.18%	46.67% 價外	0.1000	240.00	115/04/01	115/04/07	認購
036577全訊元大54購02	114/12/12	0.24	0.00	0.00%	0	67.16%	39.05% 價外	0.0740	210.00	115/04/13	115/04/15	認購
036603全訊元富53購01	114/12/12	0.23	0.00	0.00%	0	72.28%	36.00% 價外	0.0700	200.00	115/03/12	115/03/16	認購
039078全訊永豐56購01	114/12/12	0.45	0.00	0.00%	0	61.65%	26.86% 價外	0.0500	175.00	115/06/04	115/06/08	認購
039255全訊凱基54購01	114/12/12	0.39	0.00	0.00%	0	56.14%	24.71% 價外	0.0800	170.00	115/04/01	115/04/07	認購
039256全訊凱基54購02	114/12/12	0.26	0.00	0.00%	0	59.15%	39.05% 價外	0.1500	210.00	115/04/01	115/04/07	認購
039257全訊凱基56購01	114/12/12	0.58	+0.02	+3.57%	21	60.77%	32.63% 價外	0.0900	190.00	115/06/04	115/06/08	認購
039424全訊凱基54購03	114/12/12	0.64	+0.04	+6.67%	86	57.09%	14.67% 價外	0.0700	150.00	115/04/01	115/04/07	認購
039473全訊統一5C購01	114/12/12	0.48	0.00	0.00%	496	70.28%	28.00% 價外	0.0220	177.77	115/12/03	115/12/07	認購
039474全訊統一6A購01	114/12/12	0.49	0.00	0.00%	0	100.33%	39.87% 價外	0.0100	212.88	116/10/05	116/10/07	認購
040426全訊國票59購01	114/12/12	0.72	0.00	0.00%	0	69.19%	41.82% 價外	0.0700	220.00	115/09/11	115/09/15	認購
040550全訊富邦56購01	114/12/12	0.24	-0.01	-4.00%	0	53.89%	29.62% 價外	0.0420	181.88	115/06/12	115/06/16	認購
041299全訊元大54購03	114/12/12	0.17	0.00	0.00%	0	61.42%	41.82% 價外	0.0860	220.00	115/04/17	115/04/21	認購
046764全訊元富56購01	114/12/12	1.25	+0.05	+4.17%	49	64.19%	20.00% 價外	0.1000	160.00	115/05/28	115/06/01	認購
059856全訊統一53購01	114/12/12	0.18	+0.01	+5.88%	0	69.34%	14.11% 價外	0.0140	149.03	115/03/26	115/03/30	認購
076070全訊統一53購02	114/12/12	0.38	0.00	0.00%	0	62.05%	3.29% 價外	0.0250	132.36	115/03/20	115/03/24	認購
076438全訊統一53購03	114/12/12	0.44	0.00	0.00%	0	110.75%	11.38% 價外	0.0180	144.44	115/03/24	115/03/26	認購
076631全訊統一53購04	114/12/12	0.24	0.00	0.00%	0	51.91%	10.60% 價外	0.0270	143.18	115/03/25	115/03/27	認購
084811全訊元富4C購01	114/12/12	0.30	-0.03	-9.09%	0	84.58%	6.13% 價外	0.0770	136.36	114/12/18	114/12/22	認購
084832全訊國票52購01	114/12/12	0.57	+0.04	+7.55%	17	54.15%	0.57% 價內	0.0440	127.27	115/02/10	115/02/23	認購