個股相關權證-AS4958

臻鼎-KY (AS4958)相關權證
基本資料風險係數　歷史波動率:24.80%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030044臻鼎群益57購01	114/12/12	1.40	-0.05	-3.45%	5	49.22%	8.33% 價內	0.0500	132.00	115/07/28	115/07/30	認購
030072臻鼎永豐53購01	114/12/12	1.08	-0.06	-5.26%	194	63.02%	2.35% 價內	0.0580	139.72	115/02/25	115/03/02	認購
030163臻鼎群益53購03	114/12/12	0.45	-0.08	-15.09%	385	47.55%	25.13% 價外	0.1500	191.00	115/03/27	115/03/31	認購
030186臻鼎凱基54購01	114/12/12	0.61	-0.11	-15.28%	0	47.71%	24.74% 價外	0.1600	190.00	115/04/28	115/04/30	認購
030217臻鼎元大52購01	114/12/12	0.39	-0.21	-35.00%	0	70.39%	25.13% 價外	0.1870	191.00	115/01/29	115/02/02	認購
030218臻鼎元大52購02	114/12/12	0.70	-0.15	-17.65%	30	67.36%	9.78% 價外	0.0780	158.50	115/01/29	115/02/02	認購
030431臻鼎永豐52購02	114/12/12	0.40	-0.18	-31.03%	0	51.47%	21.49% 價外	0.3200	182.15	115/02/02	115/02/04	認購
030601臻鼎統一58購01	114/12/12	0.45	-0.03	-6.25%	15	56.37%	14.20% 價外	0.0250	166.66	115/07/31	115/08/04	認購
030650臻鼎元大52購03	114/12/12	1.03	-0.24	-18.90%	0	68.04%	1.06% 價內	0.0800	141.50	115/02/02	115/02/04	認購
031027臻鼎元大52購04	114/12/12	0.69	-0.23	-25.00%	0	70.73%	20.56% 價外	0.1760	180.00	115/02/04	115/02/06	認購
031823臻鼎富邦54購01	114/12/12	0.98	-0.05	-4.85%	10	57.96%	1.50% 價內	0.0480	140.88	115/04/09	115/04/13	認購
031849臻鼎凱基53購01	114/12/12	0.56	-0.17	-23.29%	43	44.15%	20.56% 價外	0.2000	180.00	115/03/10	115/03/12	認購
032003臻鼎永豐53購02	114/12/12	0.45	-0.11	-19.64%	10	50.66%	10.63% 價外	0.0530	160.00	115/03/11	115/03/13	認購
032091臻鼎凱基53購02	114/12/12	0.45	-0.11	-19.64%	118	55.42%	30.24% 價外	0.2000	205.00	115/03/11	115/03/13	認購
032136臻鼎元大53購01	114/12/12	0.51	-0.16	-23.88%	20	59.42%	31.08% 價外	0.1910	207.50	115/03/11	115/03/13	認購
032164臻鼎永豐54購01	114/12/12	0.20	-0.06	-23.08%	5	51.36%	35.15% 價外	0.1100	220.50	115/04/10	115/04/14	認購
032212臻鼎國泰53購01	114/12/12	0.62	-0.11	-15.07%	0	61.82%	13.33% 價外	0.0700	165.00	115/03/12	115/03/16	認購
032224臻鼎群益52購03	114/12/12	0.32	-0.05	-13.51%	0	57.98%	18.29% 價外	0.0700	175.00	115/02/10	115/02/23	認購
032226臻鼎群益53購04	114/12/12	0.16	-0.07	-30.43%	450	56.83%	35.00% 價外	0.1000	220.00	115/03/12	115/03/16	認購
032254臻鼎富邦54購02	114/12/12	0.58	-0.13	-18.31%	0	60.13%	11.11% 價外	0.0520	160.88	115/04/10	115/04/14	認購
032255臻鼎富邦55購01	114/12/12	0.45	-0.07	-13.46%	68	53.53%	24.29% 價外	0.0640	188.88	115/05/12	115/05/14	認購
032321臻鼎永豐52購03	114/12/12	0.07	-0.07	-50.00%	554	55.83%	40.79% 價外	0.2100	241.50	115/02/10	115/02/23	認購
032337臻鼎中信52購01	114/12/12	0.08	-0.04	-33.33%	15	69.27%	37.83% 價外	0.0500	230.00	115/02/10	115/02/23	認購
032342臻鼎國泰53購02	114/12/12	0.37	-0.07	-15.91%	0	54.84%	18.29% 價外	0.0700	175.00	115/03/13	115/03/17	認購
032357臻鼎兆豐58購01	114/12/12	0.70	-0.05	-6.67%	24	50.42%	14.88% 價外	0.0450	168.00	115/08/13	115/08/17	認購
032400臻鼎凱基53購04	114/12/12	0.08	-0.02	-20.00%	0	54.40%	40.42% 價外	0.1500	240.00	115/03/13	115/03/17	認購
032401臻鼎凱基55購01	114/12/12	0.64	-0.06	-8.57%	181	51.91%	15.88% 價外	0.0600	170.00	115/05/14	115/05/18	認購
032427臻鼎群益53購05	114/12/12	0.13	-0.03	-18.75%	50	61.83%	40.42% 價外	0.1000	240.00	115/03/13	115/03/17	認購
032530臻鼎凱基53購05	114/12/12	0.13	-0.04	-23.53%	22	52.56%	35.00% 價外	0.1100	220.00	115/03/16	115/03/18	認購
032637臻鼎元大54購01	114/12/12	0.29	-0.06	-17.14%	176	66.09%	38.23% 價外	0.0740	231.50	115/04/16	115/04/20	認購
032758臻鼎元大53購02	114/12/12	0.33	-0.05	-13.16%	176	66.17%	18.29% 價外	0.0350	175.00	115/03/17	115/03/19	認購
032759臻鼎元大53購03	114/12/12	0.35	-0.05	-12.50%	336	65.18%	13.33% 價外	0.0300	165.00	115/03/17	115/03/19	認購
032760臻鼎元大54購02	114/12/12	0.39	-0.01	-2.50%	5	68.30%	24.74% 價外	0.0400	190.00	115/04/16	115/04/20	認購
032795臻鼎群益52購04	114/12/12	0.38	-0.05	-11.63%	0	58.19%	28.50% 價外	0.2000	200.00	115/02/10	115/02/23	認購
032856臻鼎永豐54購02	114/12/12	0.20	-0.05	-20.00%	0	63.56%	24.74% 價外	0.0300	190.00	115/04/16	115/04/20	認購
032872臻鼎國泰53購03	114/12/12	0.24	-0.05	-17.24%	0	56.47%	28.50% 價外	0.0900	200.00	115/03/18	115/03/20	認購
032875臻鼎第一56購01	114/12/12	0.99	-0.11	-10.00%	10	59.94%	22.63% 價外	0.0800	184.82	115/06/17	115/06/22	認購
032953臻鼎統一56購01	114/12/12	0.17	-0.02	-10.53%	0	63.94%	35.21% 價外	0.0240	220.73	115/06/17	115/06/22	認購
032954臻鼎統一56購02	114/12/12	0.24	-0.03	-11.11%	141	59.51%	27.12% 價外	0.0240	196.20	115/06/17	115/06/22	認購
032955臻鼎統一58購02	114/12/12	0.17	-0.07	-29.17%	0	69.51%	43.92% 價外	0.0260	255.00	115/08/18	115/08/20	認購
032956臻鼎統一64購01	114/12/12	0.44	-0.01	-2.22%	0	89.40%	39.03% 價外	0.0120	234.56	116/04/16	116/04/20	認購
032988臻鼎群益52購05	114/12/12	0.13	-0.05	-27.78%	0	64.21%	30.24% 價外	0.0700	205.00	115/02/10	115/02/23	認購
033030臻鼎元大53購04	114/12/12	0.13	-0.03	-18.75%	1	67.01%	40.91% 價外	0.0680	242.00	115/03/18	115/03/20	認購
033031臻鼎元大54購03	114/12/12	0.18	-0.05	-21.74%	0	70.38%	43.37% 價外	0.0700	252.50	115/04/16	115/04/20	認購
033079臻鼎凱基54購02	114/12/12	0.23	-0.05	-17.86%	0	61.41%	28.50% 價外	0.0450	200.00	115/04/17	115/04/21	認購
033080臻鼎凱基54購03	114/12/12	0.19	-0.04	-17.39%	0	66.26%	42.34% 價外	0.0800	248.00	115/04/17	115/04/21	認購
033178臻鼎元大54購04	114/12/12	0.36	-0.05	-12.20%	301	67.96%	28.14% 價外	0.0440	199.00	115/04/17	115/04/21	認購
033208臻鼎富邦54購03	114/12/12	0.10	-0.01	-9.09%	0	53.98%	32.51% 價外	0.0350	211.88	115/04/17	115/04/21	認購
033209臻鼎富邦54購04	114/12/12	0.21	-0.02	-8.70%	0	65.21%	28.10% 價外	0.0310	198.88	115/04/17	115/04/21	認購
033210臻鼎富邦55購02	114/12/12	0.19	-0.02	-9.52%	0	64.69%	36.97% 價外	0.0370	226.88	115/05/19	115/05/21	認購
033299臻鼎元大54購05	114/12/12	0.38	-0.04	-9.52%	0	75.94%	34.85% 價外	0.0540	219.50	115/04/22	115/04/24	認購
033338臻鼎凱基54購04	114/12/12	0.52	-0.08	-13.33%	0	71.23%	22.70% 價外	0.0500	185.00	115/04/22	115/04/24	認購
033362臻鼎群益52購06	114/12/12	0.14	-0.07	-33.33%	10	59.90%	37.83% 價外	0.1700	230.00	115/02/11	115/02/24	認購
033444臻鼎凱基54購05	114/12/12	0.30	-0.06	-16.67%	0	65.25%	37.83% 價外	0.0850	230.00	115/04/23	115/04/27	認購
033460臻鼎元富52購01	114/12/12	0.34	-0.12	-26.09%	0	63.60%	20.56% 價外	0.0800	180.00	115/02/23	115/02/25	認購
033461臻鼎元富52購02	114/12/12	0.13	-0.05	-27.78%	0	61.53%	35.00% 價外	0.1300	220.00	115/02/23	115/02/25	認購
033497臻鼎元大53購05	114/12/12	0.38	-0.05	-11.63%	0	73.83%	21.64% 價外	0.0410	182.50	115/03/23	115/03/25	認購
033498臻鼎元大54購06	114/12/12	0.34	-0.08	-19.05%	176	68.75%	33.02% 價外	0.0500	213.50	115/04/23	115/04/27	認購
033532臻鼎群益52購07	114/12/12	0.16	-0.04	-20.00%	0	63.99%	22.70% 價外	0.0400	185.00	115/02/23	115/02/25	認購
033582臻鼎統一57購03	114/12/12	0.33	-0.03	-8.33%	0	70.81%	29.25% 價外	0.0230	202.11	115/07/23	115/07/27	認購
033583臻鼎統一58購03	114/12/12	0.37	-0.02	-5.13%	0	83.19%	32.26% 價外	0.0180	211.11	115/08/21	115/08/25	認購
033584臻鼎統一58購04	114/12/12	0.38	-0.02	-5.00%	0	98.43%	29.10% 價外	0.0130	201.68	115/08/21	115/08/25	認購
033615臻鼎永豐54購03	114/12/12	0.14	-0.03	-17.65%	0	66.46%	44.25% 價外	0.0630	256.50	115/04/23	115/04/27	認購
033658臻鼎統一58購05	114/12/12	0.24	-0.03	-11.11%	0	67.72%	31.54% 價外	0.0180	208.88	115/08/24	115/08/26	認購
033799臻鼎元大53購06	114/12/12	0.22	-0.06	-21.43%	0	79.14%	36.44% 價外	0.0500	225.00	115/03/24	115/03/26	認購
033800臻鼎元大53購07	114/12/12	0.26	-0.04	-13.33%	0	76.91%	30.24% 價外	0.0400	205.00	115/03/24	115/03/26	認購
033801臻鼎元大54購07	114/12/12	0.24	-0.03	-11.11%	0	75.67%	42.80% 價外	0.0550	250.00	115/04/23	115/04/27	認購
033845臻鼎中信58購01	114/12/12	0.17	-0.03	-15.00%	0	62.15%	47.04% 價外	0.0350	270.00	115/08/25	115/08/27	認購
033881臻鼎凱基54購06	114/12/12	0.11	-0.02	-15.38%	0	64.82%	47.04% 價外	0.0700	270.00	115/04/23	115/04/27	認購
033969臻鼎統一5C購01	114/12/12	0.31	-0.02	-6.06%	0	97.79%	46.82% 價外	0.0110	268.88	115/12/23	115/12/28	認購
034025臻鼎元大53購08	114/12/12	0.10	-0.03	-23.08%	0	72.92%	45.73% 價外	0.0650	263.50	115/03/25	115/03/27	認購
034062臻鼎群益53購06	114/12/12	0.11	0.00	0.00%	0	66.60%	47.13% 價外	0.1000	270.50	115/03/25	115/03/27	認購
034086臻鼎永豐53購03	114/12/12	0.08	0.00	0.00%	0	73.83%	50.48% 價外	0.0580	288.75	115/03/26	115/03/30	認購
034121臻鼎元富53購01	114/12/12	0.21	-0.05	-19.23%	0	62.71%	28.50% 價外	0.0800	200.00	115/02/25	115/03/02	認購
034122臻鼎元富53購02	114/12/12	0.11	-0.04	-26.67%	0	63.86%	37.83% 價外	0.1100	230.00	115/02/25	115/03/02	認購
034154臻鼎凱基53購06	114/12/12	0.08	-0.03	-27.27%	0	69.75%	49.82% 價外	0.1000	285.00	115/03/26	115/03/30	認購
034187臻鼎富邦53購01	114/12/12	0.15	-0.02	-11.76%	0	55.03%	17.28% 價外	0.0220	172.88	115/03/26	115/03/30	認購
034188臻鼎富邦55購03	114/12/12	0.14	-0.02	-12.50%	0	61.05%	40.63% 價外	0.0410	240.88	115/05/26	115/05/28	認購
034207臻鼎國票53購02	114/12/12	0.10	-0.02	-16.67%	0	55.81%	28.50% 價外	0.0550	200.00	115/02/25	115/03/02	認購
034208臻鼎國票53購03	114/12/12	0.15	-0.03	-16.67%	0	62.97%	36.44% 價外	0.0650	225.00	115/03/26	115/03/30	認購
034209臻鼎國票54購01	114/12/12	0.18	-0.03	-14.29%	0	64.76%	42.80% 價外	0.0750	250.00	115/04/24	115/04/28	認購
034210臻鼎國票55購01	114/12/12	0.17	-0.03	-15.00%	0	64.99%	48.93% 價外	0.0800	280.00	115/05/26	115/05/28	認購
034292臻鼎群益53購07	114/12/12	0.06	-0.03	-33.33%	0	70.19%	39.15% 價外	0.0500	235.00	115/02/25	115/03/02	認購
034293臻鼎群益53購08	114/12/12	0.03	-0.02	-40.00%	0	67.24%	43.92% 價外	0.0600	255.00	115/02/25	115/03/02	認購
034294臻鼎群益53購09	114/12/12	0.04	-0.01	-20.00%	0	73.82%	50.43% 價外	0.0850	288.50	115/02/25	115/03/02	認購
034323臻鼎兆豐58購02	114/12/12	0.29	-0.06	-17.14%	0	56.93%	34.40% 價外	0.0380	218.00	115/08/27	115/08/31	認購
034342臻鼎元富53購03	114/12/12	0.10	0.00	0.00%	0	74.47%	45.00% 價外	0.0800	260.00	115/02/25	115/03/02	認購
034407臻鼎凱基53購08	114/12/12	0.11	-0.03	-21.43%	0	70.44%	45.00% 價外	0.0700	260.00	115/03/27	115/03/31	認購
034603臻鼎元大58購01	114/12/12	0.27	-0.06	-18.18%	200	66.45%	48.19% 價外	0.0480	276.00	115/07/30	115/08/03	認購
034604臻鼎元大59購01	114/12/12	0.33	-0.03	-8.33%	100	69.21%	50.43% 價外	0.0480	288.50	115/08/28	115/09/01	認購
034794臻鼎元大57購01	114/12/12	0.25	-0.03	-10.71%	5	69.25%	39.66% 價外	0.0300	237.00	115/06/30	115/07/02	認購
034795臻鼎元大58購02	114/12/12	0.28	-0.03	-9.68%	0	71.77%	47.04% 價外	0.0400	270.00	115/07/30	115/08/03	認購
034796臻鼎元大59購02	114/12/12	0.33	0.00	0.00%	88	71.79%	49.38% 價外	0.0400	282.50	115/08/31	115/09/02	認購
034844臻鼎凱基55購02	114/12/12	0.29	-0.04	-12.12%	0	67.30%	31.90% 價外	0.0450	210.00	115/04/29	115/05/04	認購
034884臻鼎元大57購02	114/12/12	0.68	-0.09	-11.69%	0	72.37%	41.87% 價外	0.0910	246.00	115/07/01	115/07/03	認購
035005臻鼎富邦56購01	114/12/12	0.09	0.00	0.00%	0	60.90%	44.76% 價外	0.0300	258.88	115/06/02	115/06/04	認購
035086臻鼎統一57購04	114/12/12	0.18	-0.02	-10.00%	0	68.61%	36.00% 價外	0.0200	223.44	115/07/02	115/07/06	認購
035179臻鼎元大57購03	114/12/12	0.84	-0.15	-15.15%	0	75.35%	33.95% 價外	0.0730	216.50	115/07/02	115/07/06	認購
035222臻鼎永豐55購01	114/12/12	0.21	-0.04	-16.00%	0	78.66%	28.86% 價外	0.0200	201.00	115/05/05	115/05/07	認購
035311臻鼎凱基58購01	114/12/12	0.29	-0.13	-30.95%	0	68.38%	48.00% 價外	0.0650	275.00	115/08/05	115/08/07	認購
035369臻鼎統一59購01	114/12/12	0.21	-0.01	-4.55%	0	81.20%	46.37% 價外	0.0160	266.66	115/09/03	115/09/07	認購
035612臻鼎元大54購08	114/12/12	0.17	-0.02	-10.53%	0	73.73%	26.48% 價外	0.0200	194.50	115/04/02	115/04/08	認購
035667臻鼎群益53購10	114/12/12	0.22	-0.06	-21.43%	0	66.84%	27.04% 價外	0.0560	196.00	115/03/05	115/03/09	認購
035758臻鼎統一55購02	114/12/12	0.20	-0.03	-13.04%	0	60.95%	24.29% 價外	0.0250	188.88	115/05/07	115/05/11	認購
035844臻鼎元大54購09	114/12/12	0.68	-0.18	-20.93%	0	75.77%	32.07% 價外	0.1120	210.50	115/04/07	115/04/09	認購
035845臻鼎元大54購11	114/12/12	0.14	-0.02	-12.50%	0	73.91%	36.44% 價外	0.0290	225.00	115/04/07	115/04/09	認購
035960臻鼎凱基54購08	114/12/12	0.45	-0.10	-18.18%	100	58.26%	18.29% 價外	0.0500	175.00	115/04/08	115/04/10	認購
036270臻鼎元大54購12	114/12/12	0.39	-0.06	-13.33%	579	68.01%	23.32% 價外	0.0400	186.50	115/04/09	115/04/13	認購
036799臻鼎元大54購13	114/12/12	0.29	-0.06	-17.14%	176	67.58%	29.21% 價外	0.0400	202.00	115/04/14	115/04/16	認購
036800臻鼎元大54購14	114/12/12	0.15	-0.03	-16.67%	0	71.64%	37.42% 價外	0.0350	228.50	115/04/14	115/04/16	認購
036911臻鼎富邦55購04	114/12/12	0.16	-0.02	-11.11%	0	48.24%	20.50% 價外	0.0250	179.88	115/05/14	115/05/18	認購
037311臻鼎元大54購16	114/12/12	0.27	-0.06	-18.18%	0	70.86%	35.73% 價外	0.0560	222.50	115/04/17	115/04/21	認購
037545臻鼎國票53購05	114/12/12	0.41	-0.05	-10.87%	0	60.98%	18.29% 價外	0.0550	175.00	115/03/19	115/03/23	認購
037902臻鼎元大56購01	114/12/12	0.51	-0.04	-7.27%	179	66.85%	27.41% 價外	0.0400	197.00	115/06/22	115/06/24	認購
038236臻鼎國泰54購01	114/12/12	0.38	-0.09	-19.15%	66	51.76%	22.70% 價外	0.0600	185.00	115/04/27	115/04/29	認購
038303臻鼎群益53購11	114/12/12	0.14	-0.05	-26.32%	0	55.60%	32.39% 價外	0.0750	211.50	115/03/26	115/03/30	認購
038634臻鼎凱基57購01	114/12/12	0.59	-0.08	-11.94%	0	65.37%	36.44% 價外	0.0800	225.00	115/06/29	115/07/01	認購
040730臻鼎凱基54購09	114/12/12	0.95	-0.14	-12.84%	4	53.45%	10.63% 價外	0.0800	160.00	115/04/14	115/04/16	認購
040956臻鼎群益54購02	114/12/12	1.32	-0.19	-12.58%	75	58.74%	20.56% 價外	0.1500	180.00	115/04/16	115/04/20	認購
041571臻鼎富邦56購02	114/12/12	0.77	-0.10	-11.49%	10	66.60%	5.22% 價外	0.0310	150.88	115/06/17	115/06/22	認購
041624臻鼎永豐54購04	114/12/12	0.49	-0.05	-9.26%	0	60.69%	29.54% 價外	0.0900	202.95	115/04/23	115/04/27	認購
041842臻鼎中信5A購01	114/12/12	0.54	+0.01	+1.89%	10	57.18%	40.42% 價外	0.0600	240.00	115/10/22	115/10/27	認購
04271U臻鼎群益53售02	114/12/12	0.02	0.00	0.00%	0	39.40%	138.33% 價外	0.5000	60.00	115/03/11	115/03/13	認售
04279U臻鼎元富51售02	114/12/12	0.10	0.00	0.00%	0	90.44%	58.89% 價外	0.1800	90.00	115/01/09	115/01/13	認售
04293U臻鼎凱基51售02	114/12/12	0.05	0.00	0.00%	0	66.68%	43.00% 價外	0.1300	100.00	115/01/12	115/01/14	認售
04364U臻鼎永豐51售01	114/12/12	0.06	0.00	0.00%	0	86.28%	58.89% 價外	0.1200	90.00	115/01/13	115/01/15	認售
044812臻鼎永豐56購01	114/12/12	1.37	+0.01	+0.74%	15	63.85%	14.88% 價外	0.0770	168.00	115/06/15	115/06/17	認購
044880臻鼎國票55購02	114/12/12	1.10	-0.04	-3.51%	10	63.17%	12.00% 價外	0.0650	162.50	115/05/14	115/05/18	認購
045483臻鼎元富55購01	114/12/12	1.83	-0.27	-12.86%	31	0.00%	1.38% 價外	0.0800	145.00	115/05/21	115/05/25	認購
046041臻鼎富邦57購01	114/12/12	0.79	-0.10	-11.24%	0	75.48%	12.74% 價外	0.0330	163.88	115/07/23	115/07/27	認購
048123臻鼎永豐56購02	114/12/12	1.78	-0.20	-10.10%	0	67.05%	10.23% 價外	0.0930	159.30	115/06/09	115/06/11	認購
05230U臻鼎凱基53售03	114/12/12	1.52	+0.20	+15.15%	63	60.50%	10.00% 價外	0.1400	130.00	115/03/13	115/03/17	認售
05250U臻鼎永豐52售04	114/12/12	0.75	+0.07	+10.29%	0	58.32%	11.72% 價外	0.0880	128.00	115/02/10	115/02/23	認售
05281U臻鼎群益56售01	114/12/12	2.38	+0.18	+8.18%	130	67.09%	14.40% 價外	0.1400	125.00	115/06/16	115/06/18	認售
05377U臻鼎元富52售03	114/12/12	0.81	+0.08	+10.96%	0	58.46%	19.17% 價外	0.1400	120.00	115/02/23	115/02/25	認售
05378U臻鼎元富52售04	114/12/12	1.20	+0.13	+12.15%	158	62.44%	4.67% 價內	0.0600	150.00	115/02/23	115/02/25	認售
05391U臻鼎統一53售01	114/12/12	0.65	+0.03	+4.84%	0	69.23%	4.67% 價內	0.0250	150.00	115/03/24	115/03/26	認售
05408U臻鼎中信56售01	114/12/12	1.21	+0.05	+4.31%	156	59.70%	14.88% 價內	0.0300	168.00	115/06/25	115/06/29	認售
05419U臻鼎群益54售01	114/12/12	0.86	+0.03	+3.61%	0	69.86%	43.00% 價外	0.1500	100.00	115/04/23	115/04/27	認售
05432U臻鼎凱基53售07	114/12/12	2.25	+0.24	+11.94%	53	57.78%	10.63% 價內	0.0800	160.00	115/03/26	115/03/30	認售
05441U臻鼎國票53售04	114/12/12	2.64	+0.13	+5.18%	0	54.90%	10.63% 價內	0.1000	160.00	115/02/25	115/03/02	認售
05456U臻鼎永豐53售04	114/12/12	1.74	+0.13	+8.07%	43	67.89%	4.67% 價內	0.0700	150.00	115/03/27	115/03/31	認售
05470U臻鼎凱基54售07	114/12/12	0.84	+0.08	+10.53%	1	66.13%	43.00% 價外	0.1700	100.00	115/04/28	115/04/30	認售
05498U臻鼎元富53售04	114/12/12	2.93	+0.18	+6.55%	0	47.80%	20.56% 價內	0.0700	180.00	115/02/25	115/03/02	認售
05501U臻鼎群益55售02	114/12/12	2.50	+0.15	+6.38%	0	56.36%	13.33% 價內	0.0700	165.00	115/04/29	115/05/04	認售
05599U臻鼎統一55售01	114/12/12	0.81	+0.04	+5.19%	0	73.32%	8.07% 價內	0.0230	155.55	115/05/05	115/05/07	認售
05658U臻鼎元大54售10	114/12/12	1.73	+0.10	+6.13%	0	68.75%	0.44% 價外	0.0760	142.38	115/04/07	115/04/09	認售
05934U臻鼎元大54售15	114/12/12	1.84	+0.03	+1.66%	200	66.46%	17.34% 價內	0.0440	173.00	115/04/16	115/04/20	認售
066368臻鼎元富51購01	114/12/12	0.72	-0.28	-28.00%	4	66.27%	6.43% 價外	0.1050	152.82	115/01/07	115/01/09	認購
069600臻鼎統一52購01	114/12/12	0.91	-0.11	-10.78%	0	79.62%	16.17% 價內	0.0350	123.10	115/02/06	115/02/10	認購
076688臻鼎群益53購01	114/12/12	1.73	-0.01	-0.57%	0	65.81%	36.10% 價內	0.0420	105.07	115/02/25	115/03/02	認購
082873臻鼎元富56購01	114/12/12	3.64	-0.33	-8.31%	0	73.41%	15.16% 價內	0.1050	124.17	115/06/03	115/06/05	認購
086335臻鼎兆豐57購01	114/12/12	2.63	+0.07	+2.73%	14	60.92%	21.19% 價內	0.0680	118.00	115/07/01	115/07/03	認購
086888臻鼎群益52購01	114/12/12	1.57	-0.07	-4.27%	0	65.94%	14.40% 價內	0.0650	125.00	115/02/05	115/02/09	認購
087140臻鼎凱基52購01	114/12/12	2.46	-0.23	-8.55%	0	82.87%	30.00% 價內	0.0700	110.00	115/02/05	115/02/09	認購
087175臻鼎凱基52購02	114/12/12	1.69	-0.20	-10.58%	0	73.20%	10.00% 價內	0.0800	130.00	115/02/05	115/02/09	認購
087197臻鼎統一57購01	114/12/12	1.11	-0.05	-4.31%	1	88.46%	20.29% 價內	0.0230	118.88	115/07/07	115/07/09	認購
087198臻鼎統一57購02	114/12/12	0.84	-0.07	-7.69%	461	67.51%	7.25% 價內	0.0250	133.33	115/07/07	115/07/09	認購
087221臻鼎群益52購02	114/12/12	1.51	-0.42	-21.76%	0	69.33%	2.14% 價內	0.1100	140.00	115/02/05	115/02/09	認購
087236臻鼎永豐52購01	114/12/12	4.47	-0.73	-14.04%	0	104.85%	14.51% 價內	0.1580	124.88	115/02/05	115/02/09	認購
087396臻鼎元大51購01	114/12/12	1.35	-0.34	-20.12%	0	84.86%	5.93% 價內	0.0920	135.00	115/01/08	115/01/12	認購
087451臻鼎群益51購01	114/12/12	0.54	-0.17	-23.94%	0	53.96%	7.74% 價外	0.1500	155.00	115/01/08	115/01/12	認購
087631臻鼎凱基51購01	114/12/12	0.75	-0.36	-32.43%	0	78.98%	13.33% 價外	0.1800	165.00	115/01/09	115/01/13	認購
087813臻鼎群益55購01	114/12/12	1.81	-0.07	-3.72%	105	61.04%	13.33% 價外	0.1200	165.00	115/05/12	115/05/14	認購
088400臻鼎元大51購02	114/12/12	3.37	-0.80	-19.18%	40	43.73%	15.79% 價內	0.1590	123.50	115/01/15	115/01/19	認購
088401臻鼎元大51購03	114/12/12	1.23	-0.21	-14.58%	0	82.66%	10.42% 價內	0.0640	129.50	115/01/15	115/01/19	認購
088422臻鼎統一61購01	114/12/12	0.66	-0.02	-2.94%	55	91.07%	5.72% 價外	0.0130	151.68	116/01/14	116/01/18	認購
088737臻鼎元大51購04	114/12/12	1.03	-0.48	-31.79%	0	75.94%	15.13% 價外	0.2420	168.50	115/01/19	115/01/21	認購
089273臻鼎元大51購05	114/12/12	1.05	-0.31	-22.79%	3	61.34%	3.38% 價外	0.1010	148.00	115/01/22	115/01/26	認購
089510臻鼎國票51購01	114/12/12	1.61	-0.19	-10.56%	0	75.95%	10.00% 價內	0.0800	130.00	115/01/26	115/01/28	認購
089511臻鼎國票53購01	114/12/12	1.43	-0.16	-10.06%	0	59.39%	4.67% 價外	0.1200	150.00	115/02/25	115/03/02	認購
089701臻鼎凱基51購03	114/12/12	1.81	-0.33	-15.42%	27	70.27%	1.38% 價外	0.1300	145.00	115/01/27	115/01/29	認購