個股相關權證-AS4933

友輝 (AS4933)相關權證
基本資料風險係數　歷史波動率:71.88%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
71302U友輝國票4A售02	114/04/25	2.31	-0.04	-1.70%	0	85.23%	60.22% 價外	0.6110	46.00	114/10/08	114/10/13	認售
724386友輝元富49購01	114/04/25	0.47	+0.01	+2.17%	0	70.14%	30.47% 價外	0.1000	106.00	114/09/15	114/09/17	認購
724435友輝元富47購01	114/04/25	0.65	0.00	0.00%	20	65.66%	13.29% 價外	0.1200	85.00	114/07/16	114/07/18	認購
724479友輝統一51購01	114/04/25	0.41	0.00	0.00%	0	93.07%	17.08% 價外	0.0220	88.88	115/01/15	115/01/19	認購
725344友輝國票45購01	114/04/25	0.02	-0.04	-66.67%	0	77.27%	26.30% 價外	0.2000	100.00	114/05/12	114/05/14	認購
727604友輝元富46購01	114/04/25	0.96	+0.03	+3.23%	10	69.45%	3.03% 價外	0.1400	76.00	114/06/12	114/06/16	認購
727605友輝元富46購02	114/04/25	0.33	0.00	0.00%	0	69.97%	22.42% 價外	0.1600	95.00	114/06/12	114/06/16	認購
727617友輝永豐46購01	114/04/25	0.46	+0.04	+9.52%	22	63.44%	11.20% 價外	0.1200	83.00	114/06/12	114/06/16	認購
728957友輝永豐4A購01	114/04/25	0.48	0.00	0.00%	0	63.16%	32.14% 價外	0.1200	108.60	114/10/08	114/10/13	認購
729774友輝國票49購01	114/04/25	1.35	0.00	0.00%	0	84.03%	38.58% 價外	0.3000	120.00	114/09/05	114/09/09	認購
729809友輝元富4B購01	114/04/25	0.58	+0.01	+1.75%	40	65.16%	38.07% 價外	0.1500	119.00	114/11/06	114/11/10	認購
729872友輝統一58購01	114/04/25	0.57	0.00	0.00%	0	99.88%	33.67% 價外	0.0240	111.11	115/08/06	115/08/10	認購
729958友輝統一52購01	114/04/25	0.53	0.00	0.00%	0	68.65%	17.08% 價外	0.0400	88.88	115/02/09	115/02/11	認購
729959友輝統一52購02	114/04/25	0.64	0.00	0.00%	0	110.73%	27.11% 價外	0.0300	101.11	115/02/09	115/02/11	認購
729960友輝統一58購02	114/04/25	0.53	0.00	0.00%	0	112.25%	38.00% 價外	0.0200	118.88	115/08/07	115/08/11	認購
730692友輝元大48購01	114/04/25	0.74	0.00	0.00%	94	66.24%	13.29% 價外	0.1000	85.00	114/08/21	114/08/25	認購
731278友輝凱基49購01	114/04/25	1.06	0.00	0.00%	18	62.40%	14.30% 價外	0.1500	86.00	114/09/04	114/09/08	認購
731465友輝國票4A購01	114/04/25	1.40	0.00	0.00%	0	81.51%	33.00% 價外	0.2000	110.00	114/10/08	114/10/13	認購
731479友輝群益4A購01	114/04/25	0.67	0.00	0.00%	0	64.58%	31.12% 價外	0.1500	107.00	114/10/08	114/10/13	認購
731602友輝元大49購01	114/04/25	0.35	0.00	0.00%	0	66.01%	26.30% 價外	0.0740	100.00	114/09/10	114/09/12	認購
731729友輝統一52購03	114/04/25	0.49	0.00	0.00%	0	75.83%	20.63% 價外	0.0340	92.86	115/02/10	115/02/20	認購
731733友輝凱基4A購01	114/04/25	1.27	+0.11	+9.48%	12	70.15%	33.00% 價外	0.2500	110.00	114/10/14	114/10/16	認購
732341友輝群益4A購02	114/04/25	1.31	-0.03	-2.24%	0	75.33%	41.04% 價外	0.3000	125.00	114/10/23	114/10/27	認購
732351友輝元富4C購01	114/04/25	0.92	+0.01	+1.10%	0	65.00%	34.20% 價外	0.1480	112.00	114/12/25	114/12/29	認購
732413友輝元大4C購01	114/04/25	0.51	-0.01	-1.92%	7	66.43%	33.00% 價外	0.0750	110.00	114/12/26	114/12/30	認購
732422友輝國票4A購03	114/04/25	2.28	0.00	0.00%	0	79.68%	27.75% 價外	0.2580	102.00	114/10/28	114/10/30	認購
732673友輝元大51購01	114/04/25	0.69	+0.01	+1.47%	15	63.28%	20.32% 價外	0.0700	92.50	115/01/06	115/01/08	認購