個股相關權證-AS4908

前鼎 (AS4908)相關權證
基本資料風險係數　歷史波動率:49.54%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
702584前鼎國票57購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1200	120.00	115/07/10	115/07/14	認購
702609前鼎元大56購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0860	92.58	115/06/11	115/06/15	認購
722945前鼎統一51購01	114/12/12	0.10	0.00	0.00%	0	97.49%	15.62% 價外	0.0230	95.16	115/01/08	115/01/12	認購
723512前鼎統一54購01	114/12/12	0.14	-0.01	-6.67%	0	102.12%	33.64% 價外	0.0160	121.01	115/04/23	115/04/27	認購
724242前鼎統一59購01	114/12/12	0.17	0.00	0.00%	0	108.22%	45.35% 價外	0.0110	146.94	115/09/10	115/09/14	認購
728401前鼎統一51購02	114/12/12	0.01	0.00	0.00%	0	72.31%	25.95% 價外	0.0230	108.44	114/12/31	115/01/05	認購
729182前鼎統一51購03	114/12/12	0.09	-0.01	-10.00%	0	116.20%	26.27% 價外	0.0260	108.91	115/01/14	115/01/16	認購
730124前鼎永豐52購01	114/12/12	0.07	0.00	0.00%	0	70.07%	39.32% 價外	0.0870	132.33	115/02/10	115/02/23	認購
730308前鼎統一52購01	114/12/12	0.06	0.00	0.00%	0	70.41%	28.29% 價外	0.0260	111.98	115/02/10	115/02/23	認購
734252前鼎元富56購01	114/12/12	1.65	-0.03	-1.79%	12	61.19%	18.08% 價外	0.2040	98.02	115/06/05	115/06/09	認購
734872前鼎統一56購01	114/12/12	0.60	0.00	0.00%	0	94.87%	7.83% 價外	0.0310	87.12	115/06/16	115/06/18	認購
734873前鼎統一5C購01	114/12/12	0.54	0.00	0.00%	0	96.43%	24.76% 價外	0.0230	106.73	115/12/16	115/12/18	認購
734938前鼎統一56購02	114/12/12	0.41	0.00	0.00%	0	74.99%	17.15% 價外	0.0340	96.92	115/06/17	115/06/22	認購
734961前鼎中信4C購01	114/12/12	0.18	0.00	0.00%	0	108.35%	8.98% 價外	0.0770	88.22	114/12/17	114/12/19	認購
735202前鼎國票51購01	114/12/12	0.38	-0.04	-9.52%	80	58.13%	8.98% 價外	0.1020	88.22	115/01/22	115/01/26	認購
735286前鼎凱基51購01	114/12/12	0.39	-0.02	-4.88%	56	56.29%	10.96% 價外	0.1220	90.18	115/01/27	115/01/29	認購
736637前鼎永豐51購01	114/12/12	0.26	-0.02	-7.14%	0	62.44%	18.08% 價外	0.1530	98.02	115/01/21	115/01/23	認購
736803前鼎國泰53購01	114/12/12	0.70	-0.07	-9.09%	28	53.95%	15.54% 價外	0.2040	95.08	115/02/25	115/03/02	認購
736935前鼎統一5B購01	114/12/12	0.46	-0.02	-4.17%	0	76.95%	31.09% 價外	0.0330	116.53	115/11/26	115/11/30	認購
737006前鼎元大52購01	114/12/12	0.79	-0.13	-14.13%	2	63.35%	14.03% 價外	0.2310	93.40	115/01/29	115/02/02	認購
737192前鼎國票53購01	114/12/12	0.13	-0.03	-18.75%	0	61.01%	31.74% 價外	0.1220	117.63	115/03/03	115/03/05	認購
737268前鼎元大52購02	114/12/12	0.05	0.00	0.00%	0	59.44%	41.49% 價外	0.4720	137.23	115/02/04	115/02/06	認購
737366前鼎群益52購01	114/12/12	0.23	0.00	0.00%	0	63.17%	25.52% 價外	0.1530	107.82	115/02/05	115/02/09	認購
737378前鼎凱基52購01	114/12/12	0.21	-0.04	-16.00%	20	67.58%	39.32% 價外	0.5100	132.33	115/02/06	115/02/10	認購
737758前鼎元大53購01	114/12/12	0.10	-0.01	-9.09%	0	69.63%	38.57% 價外	0.0730	130.71	115/03/16	115/03/18	認購
737774前鼎群益52購02	114/12/12	0.09	0.00	0.00%	0	68.84%	39.32% 價外	0.1220	132.33	115/02/10	115/02/23	認購
737861前鼎凱基53購01	114/12/12	0.29	-0.01	-3.33%	0	67.23%	28.77% 價外	0.1020	112.73	115/03/17	115/03/19	認購
737879前鼎元大53購02	114/12/12	0.08	-0.01	-11.11%	0	68.65%	42.11% 價外	0.0850	138.70	115/03/18	115/03/20	認購
738003前鼎群益53購01	114/12/12	0.32	0.00	0.00%	0	68.02%	31.74% 價外	0.1220	117.63	115/03/19	115/03/23	認購
738749前鼎統一59購02	114/12/12	0.47	-0.01	-2.08%	0	89.27%	34.30% 價外	0.0350	122.22	115/09/03	115/09/07	認購
739283前鼎國票54購01	114/12/12	0.42	-0.01	-2.33%	0	69.45%	40.07% 價外	0.2000	134.00	115/04/14	115/04/16	認購