個股相關權證-AS4772

台特化 (AS4772)相關權證
基本資料風險係數　歷史波動率:59.62%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
71119U台特化元富47售07	114/03/14	1.25	-0.01	-0.79%	0	95.69%	24.72% 價外	0.0500	180.00	114/07/14	114/07/16	認售
71123U台特化國票48售03	114/03/14	0.63	-0.01	-1.56%	400	91.01%	102.25% 價外	0.1200	111.00	114/08/14	114/08/18	認售
71130U台特化永豐49售01	114/03/14	1.48	+0.02	+1.37%	2	84.60%	12.89% 價外	0.0390	198.86	114/09/17	114/09/19	認售
71137U台特化國票48售05	114/03/14	1.10	0.00	0.00%	0	88.27%	12.25% 價外	0.0300	200.00	114/08/18	114/08/20	認售
725091台特化永豐45購01	114/03/14	1.08	0.00	0.00%	0	75.36%	11.37% 價外	0.0680	253.30	114/05/05	114/05/07	認購
725092台特化永豐46購01	114/03/14	1.44	+0.04	+2.86%	20	87.32%	15.84% 價內	0.0270	193.80	114/06/05	114/06/09	認購
725105台特化元大44購01	114/03/14	0.81	-0.01	-1.22%	0	80.42%	12.25% 價內	0.0250	200.00	114/04/01	114/04/07	認購
725122台特化統一54購01	114/03/14	0.83	-0.03	-3.49%	0	97.85%	11.31% 價內	0.0090	201.68	115/04/01	115/04/07	認購
725137台特化國票45購01	114/03/14	0.49	0.00	0.00%	63	69.35%	16.85% 價外	0.0500	270.00	114/05/05	114/05/07	認購
725154台特化元富44購01	114/03/14	0.93	-0.01	-1.06%	294	71.76%	1.58% 價內	0.0500	221.00	114/04/01	114/04/07	認購
725155台特化元富44購02	114/03/14	2.63	-0.01	-0.38%	0	76.30%	14.83% 價內	0.0750	195.50	114/04/01	114/04/07	認購
725156台特化元富47購01	114/03/14	1.35	+0.02	+1.50%	208	65.85%	11.96% 價外	0.0600	255.00	114/07/03	114/07/07	認購
725169台特化凱基44購01	114/03/14	1.71	0.00	0.00%	0	70.30%	14.83% 價內	0.0500	195.50	114/04/01	114/04/07	認購
725170台特化凱基44購02	114/03/14	1.38	-0.42	-23.33%	0	102.64%	1.58% 價內	0.0700	221.00	114/04/01	114/04/07	認購
725186台特化中信44購01	114/03/14	0.44	-0.55	-55.56%	30	65.20%	2.05% 價內	0.0250	220.00	114/04/01	114/04/07	認購
725210台特化第一46購01	114/03/14	1.39	-0.20	-12.58%	0	81.81%	9.73% 價內	0.0350	204.60	114/06/05	114/06/09	認購
725232台特化群益45購01	114/03/14	1.01	+0.08	+8.60%	86	79.34%	12.13% 價外	0.0600	255.50	114/05/06	114/05/08	認購
725865台特化凱基44購03	114/03/14	0.57	+0.03	+5.56%	89	70.97%	15.28% 價外	0.0600	265.00	114/04/24	114/04/28	認購
725901台特化元大44購02	114/03/14	0.54	0.00	0.00%	492	84.10%	14.96% 價外	0.0400	264.00	114/04/24	114/04/28	認購
725923台特化元富47購02	114/03/14	1.03	-0.03	-2.83%	10	77.71%	9.51% 價內	0.0200	205.00	114/07/24	114/07/28	認購
726200台特化群益45購02	114/03/14	2.29	0.00	0.00%	0	99.22%	12.25% 價內	0.0500	200.00	114/04/30	114/05/05	認購
726310台特化國票46購01	114/03/14	1.52	-0.09	-5.59%	5	56.07%	12.25% 價內	0.0400	200.00	114/06/05	114/06/09	認購
726490台特化元富47購03	114/03/14	3.52	+0.05	+1.44%	81	75.28%	4.47% 價外	0.1000	235.00	114/07/10	114/07/14	認購
726491台特化元富48購01	114/03/14	2.41	+0.02	+0.84%	486	69.81%	21.35% 價內	0.0400	185.00	114/08/08	114/08/12	認購
727042台特化群益45購03	114/03/14	2.77	0.00	0.00%	0	74.76%	24.72% 價內	0.0500	180.00	114/05/23	114/05/27	認購
727996台特化國票47購01	114/03/14	2.42	+0.02	+0.83%	59	66.28%	6.46% 價外	0.0800	240.00	114/07/23	114/07/25	認購
728055台特化凱基46購01	114/03/14	2.73	+0.05	+1.87%	15	78.90%	12.25% 價內	0.0550	200.00	114/06/24	114/06/26	認購
728209台特化中信47購01	114/03/14	2.18	0.00	0.00%	0	106.15%	12.25% 價內	0.0320	200.00	114/07/28	114/07/30	認購
728526台特化永豐47購01	114/03/14	2.55	+0.01	+0.39%	0	84.84%	23.01% 價內	0.0400	182.50	114/07/03	114/07/07	認購
728555台特化群益47購01	114/03/14	2.09	-0.91	-30.33%	0	89.13%	2.39% 價外	0.0700	230.00	114/07/03	114/07/07	認購
728610台特化凱基47購01	114/03/14	2.34	-0.11	-4.49%	102	58.46%	10.20% 價外	0.1150	250.00	114/07/03	114/07/07	認購
728704台特化元大47購01	114/03/14	1.52	-0.66	-30.28%	0	115.87%	18.16% 價內	0.0300	190.00	114/07/04	114/07/08	認購
728752台特化統一51購01	114/03/14	0.93	+0.02	+2.20%	110	74.22%	1.81% 價內	0.0150	220.51	115/01/07	115/01/09	認購
728753台特化統一55購01	114/03/14	0.94	-0.01	-1.05%	36	93.65%	13.28% 價外	0.0120	258.88	115/05/07	115/05/11	認購
728848台特化統一51購02	114/03/14	0.80	-0.07	-8.05%	9	97.03%	6.89% 價外	0.0110	241.11	115/01/08	115/01/12	認購
728878台特化中信47購02	114/03/14	0.72	0.00	0.00%	281	60.89%	10.20% 價外	0.0320	250.00	114/07/10	114/07/14	認購
728921台特化元富4A購01	114/03/14	1.64	-0.89	-35.18%	34	61.16%	21.23% 價外	0.0700	285.00	114/10/08	114/10/13	認購
728927台特化群益48購01	114/03/14	1.96	0.00	0.00%	0	77.32%	4.42% 價內	0.0400	215.00	114/08/11	114/08/13	認購
728949台特化國票48購01	114/03/14	1.88	+0.07	+3.87%	52	70.14%	22.59% 價外	0.0900	290.00	114/08/11	114/08/13	認購
728984台特化元大47購02	114/03/14	1.42	-0.05	-3.40%	4	65.67%	21.23% 價外	0.0900	285.00	114/07/10	114/07/14	認購
728985台特化元大47購03	114/03/14	1.94	+0.03	+1.57%	331	79.85%	10.20% 價外	0.0600	250.00	114/07/10	114/07/14	認購
728986台特化元大47購04	114/03/14	1.99	-0.29	-12.72%	356	80.17%	2.39% 價外	0.0500	230.00	114/07/11	114/07/15	認購
729004台特化元富47購04	114/03/14	1.97	0.00	0.00%	16	68.71%	0.22% 價外	0.0550	225.00	114/07/10	114/07/14	認購
729005台特化元富47購05	114/03/14	5.25	-4.00	-43.24%	42	64.95%	8.37% 價外	0.2000	245.00	114/07/10	114/07/14	認購
729006台特化元富4A購02	114/03/14	3.45	-0.17	-4.70%	22	67.40%	13.65% 價外	0.1000	260.00	114/10/13	114/10/15	認購
729012台特化國泰48購01	114/03/14	3.84	-0.17	-4.24%	5	80.58%	1.13% 價內	0.0800	222.00	114/08/12	114/08/14	認購
729013台特化國泰48購02	114/03/14	2.55	-0.30	-10.53%	0	67.78%	4.47% 價外	0.0800	235.00	114/08/12	114/08/14	認購
729014台特化群益48購02	114/03/14	1.68	+0.01	+0.60%	173	66.91%	16.85% 價外	0.0700	270.00	114/08/12	114/08/14	認購
729015台特化群益49購01	114/03/14	2.60	+0.02	+0.78%	175	79.93%	25.17% 價外	0.0900	300.00	114/09/11	114/09/15	認購
729036台特化凱基47購02	114/03/14	2.21	+0.13	+6.25%	1	60.38%	0.22% 價外	0.0700	225.00	114/07/10	114/07/14	認購
729045台特化永豐48購01	114/03/14	1.34	-0.41	-23.43%	96	60.07%	26.99% 價外	0.1080	307.50	114/08/12	114/08/14	認購
729054台特化元大4A購01	114/03/14	1.64	-0.66	-28.70%	0	105.42%	6.90% 價內	0.0300	210.00	114/10/13	114/10/15	認購
729055台特化元大51購01	114/03/14	1.73	-0.71	-29.10%	0	92.18%	6.46% 價外	0.0350	240.00	115/01/13	115/01/15	認購
729097台特化台新47購01	114/03/14	3.19	+0.14	+4.59%	10	71.37%	6.02% 價外	0.1000	238.88	114/07/11	114/07/15	認購
729105台特化元大49購01	114/03/14	1.48	+0.02	+1.37%	358	80.13%	2.39% 價外	0.0300	230.00	114/09/12	114/09/16	認購
729106台特化元大4A購02	114/03/14	1.56	-0.21	-11.86%	79	80.40%	27.58% 價外	0.0500	310.00	114/10/14	114/10/16	認購
729107台特化元大51購02	114/03/14	1.94	-0.19	-8.92%	204	86.84%	32.28% 價外	0.0450	331.50	115/01/14	115/01/16	認購
729131台特化元富47購06	114/03/14	0.70	+0.02	+2.94%	1	65.54%	31.97% 價外	0.0800	330.00	114/07/14	114/07/16	認購
729144台特化凱基48購01	114/03/14	1.62	-0.04	-2.41%	60	77.66%	18.36% 價外	0.0550	275.00	114/08/14	114/08/18	認購
729145台特化凱基49購01	114/03/14	1.84	-0.01	-0.54%	129	82.00%	29.84% 價外	0.0700	320.00	114/09/12	114/09/16	認購
729158台特化國票48購02	114/03/14	1.39	-0.45	-24.46%	35	66.68%	31.97% 價外	0.1100	330.00	114/08/14	114/08/18	認購
729175台特化統一51購03	114/03/14	0.58	0.00	0.00%	0	112.22%	31.74% 價外	0.0090	328.88	115/01/14	115/01/16	認購
729176台特化統一53購01	114/03/14	0.74	+0.01	+1.37%	60	86.62%	12.15% 價外	0.0110	255.55	115/03/12	115/03/16	認購
729177台特化統一55購02	114/03/14	0.70	0.00	0.00%	0	85.02%	22.29% 價外	0.0110	288.88	115/05/14	115/05/18	認購
729178台特化統一57購01	114/03/14	0.76	0.00	0.00%	0	100.00%	31.74% 價外	0.0100	328.88	115/07/14	115/07/16	認購
729193台特化永豐47購02	114/03/14	1.07	-0.23	-17.69%	33	69.73%	20.67% 價外	0.0580	283.00	114/07/14	114/07/16	認購
729211台特化群益51購01	114/03/14	1.37	+0.05	+3.79%	73	70.92%	31.97% 價外	0.0450	330.00	115/01/14	115/01/16	認購
729224台特化統一51購04	114/03/14	0.59	0.00	0.00%	0	80.78%	20.48% 價外	0.0120	282.33	115/01/15	115/01/19	認購
729243台特化國票48購04	114/03/14	1.67	-0.03	-1.76%	55	74.66%	35.86% 價外	0.1200	350.00	114/08/15	114/08/19	認購
729250台特化元大49購02	114/03/14	0.67	-0.30	-30.93%	0	84.49%	25.17% 價外	0.0300	300.00	114/09/17	114/09/19	認購
729251台特化元大4B購01	114/03/14	1.38	+0.04	+2.99%	399	79.73%	35.86% 價外	0.0500	350.00	114/11/17	114/11/19	認購
729260台特化中信48購01	114/03/14	0.34	+0.01	+3.03%	192	69.42%	22.59% 價外	0.0160	290.00	114/08/15	114/08/19	認購
729262台特化凱基51購01	114/03/14	1.94	-0.26	-11.82%	23	80.90%	35.86% 價外	0.0550	350.00	115/01/15	115/01/19	認購
729274台特化群益48購03	114/03/14	1.12	0.00	0.00%	0	79.16%	36.04% 價外	0.0700	351.00	114/08/15	114/08/19	認購
729283台特化元富47購08	114/03/14	1.06	0.00	0.00%	0	72.13%	16.85% 價外	0.0450	270.00	114/07/17	114/07/21	認購
729284台特化元富47購09	114/03/14	0.93	-0.01	-1.06%	0	74.62%	26.39% 價外	0.0550	305.00	114/07/17	114/07/21	認購
729285台特化元富4A購03	114/03/14	1.42	-0.26	-15.48%	0	80.38%	37.64% 價外	0.0730	360.00	114/10/16	114/10/20	認購
729289台特化元大47購05	114/03/14	1.02	0.00	0.00%	443	85.21%	18.36% 價外	0.0350	275.00	114/07/17	114/07/21	認購
729290台特化元大4A購03	114/03/14	1.36	+0.02	+1.49%	273	86.53%	33.97% 價外	0.0450	340.00	114/10/16	114/10/20	認購
729291台特化元大4B購02	114/03/14	1.58	+0.04	+2.60%	253	87.42%	37.64% 價外	0.0500	360.00	114/11/18	114/11/20	認購
729325台特化群益47購02	114/03/14	0.95	+0.01	+1.06%	107	71.63%	22.05% 價外	0.0500	288.00	114/07/17	114/07/21	認購