晶呈科技 (AS4768)相關權證
基本資料 風險係數　 歷史波動率:39.47%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
70973U晶呈群益48售01 114/03/14 1.87

0.00

0.00%

 0 87.95% 46.00% 價外 0.2000 100.00 114/07/31 114/08/04 認售
715993晶呈統一45購01 114/03/14 0.01

0.00

0.00%

 0 99.96% 54.96% 價外 0.0110 324.19 114/05/12 114/05/14 認購
716139晶呈統一43購02 114/03/14 0.01

0.00

0.00%

 0 322.63% 50.87% 價外 0.0110 297.19 114/03/14 114/03/18 認購
723077晶呈富邦44購01 114/03/14 0.04

0.00

0.00%

 0 111.44% 35.10% 價外 0.0150 224.97 114/04/10 114/04/14 認購
723096晶呈統一52購01 114/03/14 0.26

0.00

0.00%

 0 80.66% 38.44% 價外 0.0110 237.17 115/02/10 115/02/23 認購
723617晶呈元富45購01 114/03/14 0.10

0.00

0.00%

 0 101.81% 55.56% 價外 0.0600 328.50 114/05/26 114/05/28 認購
723618晶呈元富45購02 114/03/14 0.10

0.00

0.00%

 0 87.66% 46.67% 價外 0.0500 273.75 114/05/26 114/05/28 認購
723661晶呈國票43購02 114/03/14 0.02

0.00

0.00%

 0 172.60% 55.76% 價外 0.0400 330.00 114/03/27 114/03/31 認購
724462晶呈永豐43購01 114/03/14 0.03

0.00

0.00%

 0 274.02% 49.49% 價外 0.0420 289.06 114/03/17 114/03/19 認購
724567晶呈國票44購01 114/03/14 0.01

0.00

0.00%

 0 81.94% 45.93% 價外 0.0400 270.00 114/04/21 114/04/23 認購
724602晶呈群益49購01 114/03/14 0.20

-0.01

-4.76%

 0 91.92% 57.68% 價外 0.0300 345.00 114/09/19 114/09/23 認購
726048晶呈元大44購01 114/03/14 0.05

0.00

0.00%

 0 115.59% 56.42% 價外 0.0600 335.00 114/04/28 114/04/30 認購
726068晶呈富邦46購01 114/03/14 0.08

0.00

0.00%

 0 83.26% 40.86% 價外 0.0150 246.88 114/06/26 114/06/30 認購
726073晶呈元富47購01 114/03/14 0.12

-0.01

-7.69%

 0 66.48% 39.17% 價外 0.0300 240.00 114/07/29 114/07/31 認購
726081晶呈凱基44購01 114/03/14 0.08

0.00

0.00%

 0 118.82% 55.76% 價外 0.0750 330.00 114/04/28 114/04/30 認購
726082晶呈凱基44購02 114/03/14 0.09

0.00

0.00%

 0 112.92% 49.66% 價外 0.0550 290.00 114/04/28 114/04/30 認購
726083晶呈凱基44購03 114/03/14 0.01

0.00

0.00%

 0 69.08% 41.60% 價外 0.0350 250.00 114/04/28 114/04/30 認購
726094晶呈國票46購01 114/03/14 0.02

0.00

0.00%

 0 71.71% 52.90% 價外 0.0600 310.00 114/05/28 114/06/02 認購
726128晶呈永豐44購01 114/03/14 0.03

0.00

0.00%

 0 79.66% 40.19% 價外 0.0360 244.09 114/04/28 114/04/30 認購
726868晶呈群益45購01 114/03/14 0.06

0.00

0.00%

 0 64.95% 36.52% 價外 0.0500 230.00 114/05/19 114/05/21 認購
729233晶呈元富47購02 114/03/14 0.31

-0.03

-8.82%

 0 67.49% 36.52% 價外 0.0700 230.00 114/07/17 114/07/21 認購
729234晶呈元富47購03 114/03/14 0.60

-0.01

-1.64%

 0 65.74% 27.00% 價外 0.0750 200.00 114/07/17 114/07/21 認購
729319晶呈永豐48購01 114/03/14 0.33

-0.05

-13.16%

 0 66.57% 33.64% 價外 0.0500 220.00 114/08/18 114/08/20 認購
730495晶呈統一52購02 114/03/14 0.57

0.00

0.00%

 0 91.24% 13.55% 價外 0.0130 168.88 115/02/10 115/02/20 認購
730547晶呈統一52購03 114/03/14 0.51

-0.03

-5.56%

 0 84.04% 27.80% 價外 0.0170 202.22 115/02/10 115/02/20 認購
730879晶呈凱基48購01 114/03/14 0.86

-0.01

-1.15%

 0 64.18% 27.00% 價外 0.0850 200.00 114/08/22 114/08/26 認購
731126晶呈國票4A購01 114/03/14 0.89

-0.02

-2.20%

 0 64.09% 27.00% 價外 0.0700 200.00 114/10/02 114/10/07 認購